Line DateEST TimeUTC DAY HHMMSS EASTMGA NORTHMGA ELEVATION MagRaw QA Sat Base Cor Mag_cor DiffTime DiffE DiffN Dist RateDist GradElev GradMag CTABase CTACor Mag_Cor_CTA 7744300 14/08/2007 14/08/2007 2:26 226 22624 307029.1 7744293.53 561 50031.31 99 10 50060.8 13.43 50044.74 2 -2.46 0.69 2.55494 1.27747 0.39 4.77 49227.66 11.94 50043.25 7744300 14/08/2007 14/08/2007 2:26 226 22608 307050.2 7744295.09 560 50023.3 99 10 50060.81 13.41 50036.71 2 -2.48 -0.64 2.56125 1.28062 0.39 -1.22 49227.69 11.91 50035.21 7744300 14/08/2007 14/08/2007 2:26 226 22610 307047.72 7744294.45 561 5002016 99 10 50060.8 13.43 50033.59 2 -2.44 -0.65 2.52509 1.26255 0 -2.52 49227.68 11.92 50032.08 7744300 14/08/2007 14/08/2007 2:26 226 22612 307045.28 7744293.8 561 50013.8 99 10 50060.8 13.43 50027.23 2 -2.54 -0.64 2.61939 1.30969 0 -3.52 49227.68 11.92 50025.72 7744300 14/08/2007 14/08/2007 2:26 226 22614 307042.74 7744293.16 561 5000459 99 10 50060.8 13.43 50018.02 2 -2.72 -0.03 2.72017 1.36008 0 -1.81 49227.68 11.92 50016.51 7744300 14/08/2007 14/08/2007 2:26 226 22616 307040.02 7744293.13 561 4999967 99 10 50060.8 13.43 50013.1 2 -2.8 -0.26 2.81205 1.40602 0 1.71 49227.67 11.93 50011.6 7744300 14/08/2007 14/08/2007 2:26 226 22618 307037.22 7744292.87 561 5000447 99 10 50060.8 13.43 50017.9 2 -2.77 -0.03 2.77016 1.38508 0 2.11 49227.67 11.93 50016.4 7744300 14/08/2007 14/08/2007 2:26 226 22620 307034.45 7744292.84 561 5001032 99 10 50060.8 13.43 50023.75 2 -2.67 0.16 2.67479 1.33739 0 3.99 49227.67 11.93 50022.25 7744300 14/08/2007 14/08/2007 2:26 226 22622 307031.78 7744293 561 50020.99 99 10 50060.8 13.43 50034.42 2 -2.68 0.53 2.7319 1.36595 0 3.78 49227.66 11.94 50032.93 7744300 14/08/2007 14/08/2007 2:26 226 22626 307026.64 7744294.22 562 500435 99 10 50060.8 13.43 50056.93 2 -2.72 0.34 2.74117 1.37058 0 4.93 49227.66 11.94 50055.44 7744300 14/08/2007 14/08/2007 2:26 226 22648 306997.13 7744295.26 562 50087 99 10 50060.74 13.49 50100.49 2 -2.36 0.16 2.36542 1.18271 0 10.04 49227.62 11.98 50098.98 7744300 14/08/2007 14/08/2007 2:26 226 22628 307023.92 7744294.56 562 5005702 99 10 50060.8 13.43 50070.45 2 -2.72 0.41 2.75073 1.37536 0 2.14 49227.65 11.95 50068.97 7744300 14/08/2007 14/08/2007 2:26 226 22630 307021.2 7744294.97 562 50062.91 99 10 50060.8 13.43 50076.34 2 -2.76 0.01 2.76002 1.38001 0 -1.02 49227.65 11.95 50074.86 7744300 14/08/2007 14/08/2007 2:26 226 22632 307018.44 7744294.98 562 5006009 99 9 50060.8 13.43 50073.52 2 -2.55 -0.36 2.57529 1.28764 0 -1.48 4922765 11.95 50072.04 7744300 14/08/2007 14/08/2007 2:26 226 22634 307015.89 7744294.62 562 5005629 99 10 50060.8 13.43 50069.72 2 -2.89 -0.04 2.89028 1.44514 0 -0.14 49227.64 11.96 50068.25 7744300 14/08/2007 14/08/2007 2:26 226 22636 307013 7744294.58 562 50055.89 99 10 50060.8 13.43 50069.32 2 -2.81 0.01 2.81002 1.40501 0 -1.58 49227.64 11.96 50067.85 7744300 14/08/2007 14/08/2007 2:26 226 22638 307010.19 7744294.59 562 5005144 99 9 50060.8 13.43 50064.87 2 -2.63 -0.26 2.64282 1.32141 0 -2.24 4922764 11.96 50063.4 7744300 14/08/2007 14/08/2007 2:26 226 22640 307007.56 7744294.33 562 5004551 99 10 50060.79 13.43 50058.94 2 -2.77 0.54 2.82214 1.41107 0 -0.76 49227.63 11.97 50057.48 7744300 14/08/2007 14/08/2007 2:26 226 22642 307004.79 7744294.87 562 5004334 99 10 50060.78 13.45 50056.79 2 -2.58 0.15 2.58436 1.29218 0 3.33 4922763 11.97 50055.31 7744300 14/08/2007 14/08/2007 2:26 226 22644 307002.21 7744295.02 562 5005194 99 10 50060.77 13.46 50065.4 2 -2.5 0.27 2.51454 1.25727 0 7.6 49227.63 11.97 50063.91 7744300 14/08/2007 14/08/2007 2:26 226 22646 306999.71 7744295.29 562 5007103 99 10 50060.75 13.47 50084.5 2 -2.58 -0.03 2.58017 1.29009 0 6.19 4922762 11.98 50083.01 7744300 14/08/2007 14/08/2007 2:26 226 22650 306994.77 7744295.42 562 5011074 99 10 50060.73 13.5 50124.24 2 -2.63 -0.13 2.63321 1.31661 0 0.51 4922762 11.98 50122.72 7744300 14/08/2007 14/08/2007 2:27 226 22712 306965.6 7744300.58 559 50089.96 99 10 50060.58 13.65 50103.61 2 -2.99 0.3 3.00501 1.50251 0 4.2 49227.56 12.04 50102 7744300 14/08/2007 14/08/2007 2:26 226 22652 306992.14 7744295.29 562 5011206 99 9 50060.71 13.51 50125.57 2 -2.68 0.03 2.68017 1.34008 0 -5.77 4922761 11.99 50124.05 7744300 14/08/2007 14/08/2007 2:26 226 22654 306989.46 7744295.32 562 5009657 99 10 50060.7 13.53 50110.1 2 -2.59 0.34 2.61222 1.30611 0 -5.2 49227.61 11.99 50108.56 7744300 14/08/2007 14/08/2007 2:26 226 22656 306986.87 7744295.66 562 5008297 99 10 50060.69 13.54 50096.51 2 -2.5 0.45 2.54018 1.27009 0 -5.77 4922761 11.99 50094.96 7744300 14/08/2007 14/08/2007 2:26 226 22658 306984.37 7744296.11 562 500683 99 10 50060.67 13.55 50081.85 2 -2.72 0.92 2.87138 1.43569 -0.35 -5.9 49227.6 12 50080.3 7744300 14/08/2007 14/08/2007 2:27 226 22700 306981.65 7744297.03 561 5005134 99 10 50060.66 13.57 50064.91 2 -2.92 1.13 3.13102 1.56551 0 -4.07 49227.6 12 50063.34 7744300 14/08/2007 14/08/2007 2:27 226 22702 306978.73 7744298.16 561 5003857 99 10 50060.65 13.58 50052.15 2 -2.8 0.49 2.84255 1.42128 0 3.6 49227.59 12.01 50050.58 7744300 14/08/2007 14/08/2007 2:27 226 22704 306975.93 7744298.65 561 500488 99 10 50060.63 13.59 50062.39 2 -2.45 -0.06 2.45073 1.22537 -0.41 6 49227.59 12.01 50060.81 7744300 14/08/2007 14/08/2007 2:27 226 22706 306973.48 7744298.59 560 5006349 99 10 50060.62 13.61 50077.1 2 -2.56 0.59 2.62711 1.31355 0 3.88 49227.58 12.02 50075.51 7744300 14/08/2007 14/08/2007 2:27 226 22708 306970.92 7744299.18 560 5007366 99 10 50060.61 13.62 50087.28 2 -2.72 0.72 2.81368 1.40684 0 1.28 4922757 12.03 50085.69 7744300 14/08/2007 14/08/2007 2:27 226 22710 306968.2 7744299.9 560 50077.25 99 10 50060.59 13.63 50090.88 2 -2.6 0.68 2.68745 1.34373 -0.37 4.73 49227.57 12.03 50089.28 7744300 14/08/2007 14/08/2007 2:27 226 22714 306962.61 7744300.88 559 5010258 99 10 50060.57 13.66 50116.24 2 -2.98 0.05 2.98042 1.49021 -0.34 -2.21 49227.55 12.05 50114.63 7744300 14/08/2007 14/08/2007 2:27 226 22736 306930.72 7744303.4 556 50025.75 99 10 50060.42 13.81 50039.56 2 -2.64 0.35 2.6631 1.33155 0 -1.85 49227.48 12.12 50037.87 7744300 14/08/2007 14/08/2007 2:27 226 22716 306959.63 7744300.93 558 5009599 99 10 50060.55 13.67 50109.66 2 -3.04 0.45 3.07313 1.53656 0 -3.97 49227.55 12.05 50108.04 7744300 14/08/2007 14/08/2007 2:27 226 22718 306956.59 7744301.38 558 5008378 99 10 50060.54 13.69 50097.47 2 -3.07 0.39 3.09467 1.54734 0 12.52 49227.54 12.06 50095.84 7744300 14/08/2007 14/08/2007 2:27 226 22720 306953.52 7744301.77 558 501225 99 10 50060.53 13.7 50136.2 2 -2.78 0.53 2.83007 1.41504 -0.35 -12.57 49227.53 12.07 50134.57 7744300 14/08/2007 14/08/2007 2:27 226 22722 306950.74 7744302.3 557 50086.91 99 8 50060.51 13.71 50100.62 2 -2.9 0.21 2.90759 1.4538 0 -10.33 49227.53 12.07 50098.98 7744300 14/08/2007 14/08/2007 2:27 226 22724 306947.84 7744302.51 557 5005686 99 10 50060.5 13.73 50070.59 2 -2.98 0.07 2.98082 1.49041 -0.34 -3.86 49227.52 12.08 50068.94 7744300 14/08/2007 14/08/2007 2:27 226 22726 306944.86 7744302.58 556 5004535 99 10 50060.49 13.74 50059.09 2 -2.9 0.76 2.99793 1.49897 0 -3.82 4922751 12.09 50057.44 7744300 14/08/2007 14/08/2007 2:27 226 22728 306941.96 7744303.34 556 5003388 99 10 50060.47 13.75 50047.63 2 -2.85 0.07 2.85086 1.42543 0 -2.41 49227.51 12.09 50045.97 7744300 14/08/2007 14/08/2007 2:27 226 22730 306939.11 7744303.41 556 5002701 99 10 50060.46 13.77 50040.78 2 -2.86 0.01 2.86002 1.43001 0 0.55 492275 12.1 50039.11 7744300 14/08/2007 14/08/2007 2:27 226 22732 306936.25 7744303.42 556 5002858 99 10 50060.45 13.78 50042.36 2 -2.76 -0.18 2.76586 1.38293 0 -0.6 49227.49 12.11 50040.69 7744300 14/08/2007 14/08/2007 2:27 226 22734 306933.49 7744303.24 556 5002691 99 9 50060.43 13.79 50040.7 2 -2.77 0.16 2.77462 1.38731 0 -0.41 49227.49 12.11 50039.02 7744300 14/08/2007 14/08/2007 2:27 226 22738 306928.08 7744303.75 556 500208 99 9 50060.41 13.82 50034.62 2 -2.53 -0.12 2.53284 1.26642 -0.39 -1.3 49227.47 12.13 50032.93 7744300 14/08/2007 14/08/2007 2:27 226 22740 306925.55 7744303.63 555 5001751 99 10 50060.4 13.83 50031.34 2 -2.28 -0.12 2.28316 1.14158 0 1.84 4922747 12.13 50029.64 7744300 14/08/2007 14/08/2007 2:27 226 22742 306923.27 7744303.51 555 500217 99 10 50060.4 13.83 50035.53 2 -1.95 -0.31 1.97449 0.987243 0 1.98 4922746 12.14 50033.84 7744300 14/08/2007 14/08/2007 2:27 226 22744 306921.32 7744303.2 555 50025.61 99 9 50060.4 13.83 50039.44 2 -2.22 -0.87 2.38439 1.19219 0 1.87 49227.45 12.15 50037.76 7744300 14/08/2007 14/08/2007 2:27 226 22746 306919.1 7744302.33 555 50030.07 99 10 50060.4 13.83 50043.9 2 -1.81 -1.44 2.31294 1.15647 0 1.15 49227.45 12.15 50042.22 7744300 14/08/2007 14/08/2007 2:27 226 22748 306917.29 7744300.89 555 5003274 99 9 50060.4 13.83 50046.57 2 -2.09 -0.36 2.12078 1.06039 0 -0.43 4922744 12.16 50044.9 7744300 14/08/2007 14/08/2007 2:27 226 22750 306915.2 7744300.53 555 50031.82 99 10 50060.4 13.83 50045.65 2 -1.74 -0.12 1.74413 0.872066 0 -0.37 49227.43 12.17 50043.99 7744300 14/08/2007 14/08/2007 2:27 226 22752 306913.46 7744300.41 555 5003118 99 9 50060.4 13.83 50045.01 2 -161.59 54.7 170.597 0.852986 0.05 0 49227.43 12.17 50043.35 7744750 14/08/2007 14/08/2007 5:51 226 55124 307016.19 7744748.7 560 50044.36 99 6 50053.4 20.83 50065.19 2 3.03 -0.11 3.032 1.516 -0.33 1.92 49220.82 18.78 50063.14 7744750 14/08/2007 14/08/2007 5:51 226 55126 307019.22 7744748.59 559 5005015 99 10 50053.37 20.85 50071 2 3.07 0.7 3.14879 1.5744 0 -4.32 49220.83 18.77 50068.92 7744750 14/08/2007 14/08/2007 5:51 226 55128 307022.29 7744749.29 559 5003652 99 9 50053.35 20.88 50057.4 2 3.97 -0.66 4.02449 2.01224 0 -1.49 49220.84 18.76 50055.28 7744750 14/08/2007 14/08/2007 5:51 226 55130 307026.26 7744748.63 559 5003051 99 8 50053.32 20.91 50051.42 2 2.46 -0.07 2.461 1.2305 0.41 -3.8 49220.85 18.75 50049.26 7744750 14/08/2007 14/08/2007 5:51 226 55132 307028.72 7744748.56 560 5002112 99 8 50053.29 20.93 50042.05 2 2.58 -0.21 2.58853 1.29427 0 -1.25 4922086 18.74 50039.86 7744750 14/08/2007 14/08/2007 5:51 226 55134 307031.3 7744748.35 560 50017.86 99 8 50053.27 20.96 50038.82 2 2.9 -0.63 2.96764 1.48382 -0.34 4.64 49220.87 18.73 50036.59 7744750 14/08/2007 14/08/2007 5:51 226 55136 307034.2 7744747.72 559 50031.6 99 8 50053.24 20.99 50052.59 2 3.35 -0.34 3.36721 1.6836 0 10.85 49220.88 18.72 50050.32 7744750 14/08/2007 14/08/2007 5:51 226 55138 307037.55 7744747.38 559 500681 99 7 50053.21 21.01 50089.11 2 2.55 -0.68 2.63911 1.31955 0 12.43 49220.89 18.71 50086.81 7744750 14/08/2007 14/08/2007 5:51 226 55140 307040.1 7744746.7 559 50100.91 99 7 50053.22 21.01 50121.92 2 3.44 -0.53 3.48059 1.74029 0 6.38 49220.9 18.7 50119.61 7744750 14/08/2007 14/08/2007 5:51 226 55142 307043.54 7744746.17 559 5012316 99 8 50053.26 20.97 50144.13 2 2.67 -0.21 2.67825 1.33912 0 -0.34 4922091 18.69 50141.85 7744750 14/08/2007 14/08/2007 5:51 226 55122 307013.46 7744749.62 560 5002383 99 7 50053.43 20.8 50044.63 2 2.73 -0.92 2.88085 1.44043 0 7.14 49220.81 18.79 50042.62 7744750 14/08/2007 14/08/2007 5:50 226 55056 306977.27 7744749.26 561 5007527 99 6 50053.34 20.89 50096.16 2 2.62 0.83 2.74833 1.37416 0 11.09 49220.69 18.91 50094.18 7744750 14/08/2007 14/08/2007 5:50 226 55058 306979.89 7744750.09 561 5010579 99 8 50053.38 20.85 50126.64 2 2.63 0.26 2.64282 1.32141 0 9.44 49220.7 18.9 50124.69 7744750 14/08/2007 14/08/2007 5:51 226 55100 306982.52 7744750.35 561 5013077 99 9 50053.42 20.81 50151.58 2 2.76 0.13 2.76306 1.38153 0 7.06 49220.7 18.9 50149.67 7744750 14/08/2007 14/08/2007 5:51 226 55102 306985.28 7744750.48 561 5015031 99 6 50053.46 20.77 50171.08 2 2.8 0.74 2.89614 1.44807 0.35 3.74 4922071 18.89 50169.2 7744750 14/08/2007 14/08/2007 5:51 226 55104 306988.08 7744751.22 562 5016118 99 8 50053.5 20.73 50181.91 2 2.89 0.33 2.90878 1.45439 0 1.03 49220.72 18.88 50180.06 7744750 14/08/2007 14/08/2007 5:51 226 55106 306990.97 7744751.55 562 5016423 99 6 50053.54 20.69 50184.92 2 2.68 0.03 2.68017 1.34008 -0.37 -2.34 49220.73 18.87 50183.1 7744750 14/08/2007 14/08/2007 5:51 226 55108 306993.65 7744751.58 561 50158 99 8 50053.58 20.65 50178.65 2 17.04 -1.19 17.0815 1.42346 -0.06 -8.45 49220.74 18.86 50176.86 7744750 14/08/2007 14/08/2007 5:51 226 55120 307010.69 7744750.39 560 5001352 99 8 50053.45 20.77 50034.29 12 2.77 -0.77 2.87503 1.43752 0 3.6 49220.8 18.8 50032.32 7744750 14/08/2007 14/08/2007 5:50 226 55046 306962.4 7744747.17 561 50086.25 99 8 50053.14 21.09 50107.34 2 3.18 0.26 3.19061 1.59531 0 -3.8 49220.68 18.92 50105.17 7744750 14/08/2007 14/08/2007 5:50 226 55028 306937.74 7744745.47 564 5005968 99 9 50053.07 21.15 50080.83 2 2.67 0.54 2.72406 1.36203 0 -2.04 49220.65 18.95 50078.63 7744750 14/08/2007 14/08/2007 5:50 226 55030 306940.41 7744746.01 564 500541 99 9 50053.06 21.17 50075.27 2 2.62 0.22 2.62922 1.31461 0 -0.85 49220.65 18.95 50073.05 7744750 14/08/2007 14/08/2007 5:50 226 55032 306943.03 7744746.23 564 5005186 99 7 50053.05 21.18 50073.04 2 2.41 0.23 2.42095 1.21048 0 -0.26 49220.65 18.95 50070.81 7744750 14/08/2007 14/08/2007 5:50 226 55034 306945.44 7744746.46 564 5005121 99 8 50053.03 21.19 50072.4 2 2.66 0.59 2.72465 1.36232 0 0.15 49220.66 18.94 50070.15 7744750 14/08/2007 14/08/2007 5:50 226 55036 306948.1 7744747.05 564 50051.61 99 8 50053.02 21.21 50072.82 2 2.81 0.07 2.81087 1.40544 -0.36 -0.91 49220.66 18.94 50070.55 7744750 14/08/2007 14/08/2007 5:50 226 55038 306950.91 7744747.12 563 5004904 99 8 50053.01 21.22 50070.26 2 2.86 -0.63 2.92857 1.46428 -0.34 1.68 49220.66 18.94 50067.98 7744750 14/08/2007 14/08/2007 5:50 226 55040 306953.77 7744746.49 562 5005397 99 7 50053.02 21.21 50075.18 2 2.77 -0.35 2.79202 1.39601 0 1 49220.67 18.93 50072.9 7744750 14/08/2007 14/08/2007 5:50 226 55042 306956.54 7744746.14 562 5005681 99 7 50053.06 21.17 50077.98 2 2.76 0.51 2.80672 1.40336 -0.36 5.49 49220.67 18.93 50075.74 7744750 14/08/2007 14/08/2007 5:50 226 55044 306959.3 7744746.65 561 50072.27 99 7 50053.1 21.13 50093.4 2 3.1 0.52 3.14331 1.57166 0 4.43 49220.67 1893 50091.2 7744750 14/08/2007 14/08/2007 5:50 226 55048 306965.58 7744747.43 561 5007416 99 8 50053.18 21.05 50095.21 2 3.07 -0.29 3.08367 1.54183 -0.32 -4.32 49220.68 18.92 50093.08 7744750 14/08/2007 14/08/2007 5:50 226 55050 306968.65 7744747.14 560 5006087 99 6 50053.22 21.01 50081.88 2 3.69 0.22 3.69655 1.84828 0.27 -1.81 49220.68 18.92 50079.79 7744750 14/08/2007 14/08/2007 5:50 226 55052 306972.34 7744747.36 561 5005422 99 6 50053.26 20.97 50075.19 2 2.27 1.21 2.57235 1.28618 0 -0.45 49220.69 18.91 50073.13 7744750 14/08/2007 14/08/2007 5:50 226 55054 306974.61 7744748.57 561 5005309 99 7 50053.3 20.93 50074.02 2 2.66 0.69 2.74804 1.37402 0 8.06 49220.69 18.91 50072 7744750 14/08/2007 14/08/2007 5:50 226 55026 306935.62 7744744.17 564 5006509 99 7 50053.09 21.14 50086.23 2 2.12 1.3 2.48685 1.24342 0 -2.17 49220.64 18.96 50084.05 7744750 14/08/2007 14/08/2007 5:50 226 55004 306912.76 7744743.53 565 500549 99 8 50053.23 20.99 50075.89 2 1.92 -0.69 2.04022 1.02011 0 3.51 49220.61 18.99 50073.89 7744750 14/08/2007 14/08/2007 5:50 226 55002 306910.7 7744744.22 565 50046.66 99 8 50053.25 20.98 50067.64 2 2.06 -0.69 2.17249 1.08624 0 3.8 49220.6 19 50065.66 7744750 14/08/2007 14/08/2007 5:50 226 55006 306914.68 7744742.84 565 5006204 99 8 50053.22 21.01 50083.05 2 2.19 -0.97 2.3952 1.1976 -0.42 1.64 49220.61 18.99 50081.03 7744750 14/08/2007 14/08/2007 5:50 226 55008 306916.87 7744741.87 564 5006596 99 8 50053.21 21.02 50086.98 2 2.01 -0.92 2.21054 1.10527 0 -0.24 4922061 18.99 50084.95 7744750 14/08/2007 14/08/2007 5:50 226 55010 306918.88 7744740.95 564 5006541 99 8 50053.19 21.03 50086.44 2 2.16 -1.3 2.52103 1.26052 0 -1.51 49220.62 18.98 50084.39 7744750 14/08/2007 14/08/2007 5:50 226 55012 306921.04 7744739.65 564 5006159 99 8 50053.18 21.05 50082.64 2 1.98 -0.87 2.16271 1.08135 0 -1.38 4922062 18.98 50080.57 7744750 14/08/2007 14/08/2007 5:50 226 55014 306923.02 7744738.78 564 500586 99 8 50053.17 21.06 50079.66 2 1.97 -1.16 2.28615 1.14308 -0.44 4.2 49220.62 18.98 50077.58 7744750 14/08/2007 14/08/2007 5:50 226 55016 306924.99 7744737.62 563 5006818 99 9 50053.15 21.07 50089.25 2 2.42 -0.82 2.55515 1.27758 0 -6.12 4922063 18.97 50087.15 7744750 14/08/2007 14/08/2007 5:50 226 55018 306927.41 7744736.8 563 50052.54 99 8 50053.14 21.09 50073.63 2 2.91 1.73 3.38541 1.6927 0 -5.45 49220.63 18.97 50071.51 7744750 14/08/2007 14/08/2007 5:50 226 55020 306930.32 7744738.53 563 5003406 99 8 50053.13 21.1 50055.16 2 2.25 2.54 3.39324 1.69662 0 -0.11 49220.63 18.97 50053.03 7744750 14/08/2007 14/08/2007 5:50 226 55022 306932.57 7744741.07 563 5003367 99 9 50053.11 21.11 50054.78 2 1.6 1.44 2.15258 1.07629 0.46 7.73 4922064 18.96 50052.63 7744750 14/08/2007 14/08/2007 5:50 226 55024 306934.17 7744742.51 564 5005029 99 7 50053.1 21.13 50071.42 2 1.45 1.66 2.20411 1.10205 0 6.72 49220.64 18.96 50069.25 7744750 14/08/2007 14/08/2007 5:49 226 54942 306885.3 7744752.11 566 50065.24 99 9 50053.38 20.85 50086.09 2 2.77 -0.64 2.84297 1.42149 0 1.06 49220.69 18.91 50084.15 7744750 14/08/2007 14/08/2007 5:49 226 54944 306888.07 7744751.47 566 5006825 99 8 50053.37 20.86 50089.11 2 2.55 -0.86 2.69112 1.34556 0 -1.06 4922068 18.92 50087.17 7744750 14/08/2007 14/08/2007 5:49 226 54946 306890.62 7744750.61 566 5006538 99 9 50053.35 20.87 50086.25 2 2.33 -0.97 2.52385 1.26192 0 -0.26 4922067 18.93 50084.31 7744750 14/08/2007 14/08/2007 5:49 226 54948 306892.95 7744749.64 566 5006472 99 9 50053.34 20.89 50085.61 2 2.51 -0.87 2.6565 1.32825 0 0.02 49220.66 18.94 50083.66 7744750 14/08/2007 14/08/2007 5:49 226 54950 306895.46 7744748.77 566 5006475 99 8 50053.33 20.9 50085.65 2 2.36 -1.02 2.57099 1.2855 0 -0.64 49220.65 18.95 50083.7 7744750 14/08/2007 14/08/2007 5:49 226 54952 306897.82 7744747.75 566 5006309 99 8 50053.31 20.91 50084 2 2.59 -1.01 2.77996 1.38998 -0.36 -0.13 49220.64 18.96 50082.05 7744750 14/08/2007 14/08/2007 5:49 226 54954 306900.41 7744746.74 565 5006272 99 8 50053.3 20.93 50083.65 2 2.6 -0.53 2.65347 1.32673 0 -2.51 49220.63 18.97 50081.69 7744750 14/08/2007 14/08/2007 5:49 226 54956 306903.01 7744746.21 565 5005604 99 7 50053.29 20.94 50076.98 2 2.64 -0.59 2.70512 1.35256 0 -5.68 4922062 18.98 50075.02 7744750 14/08/2007 14/08/2007 5:49 226 54958 306905.65 7744745.62 565 5004066 99 8 50053.27 20.95 50061.61 2 2.54 -0.54 2.59677 1.29838 0 -0.01 4922061 18.99 50059.65 7744750 14/08/2007 14/08/2007 5:50 226 55000 306908.19 7744745.08 565 5004063 99 8 50053.26 20.97 50061.6 2 2.51 -0.86 2.65324 1.32662 0 2.28 49220.6 19 50059.63 7744750 14/08/2007 14/08/2007 5:49 226 54920 306852.74 7744753.95 565 5003746 99 8 50053.53 20.7 50058.16 2 2.98 0.09 2.98136 1.49068 0 -2.65 49220.8 18.8 50056.26 7744750 14/08/2007 14/08/2007 5:49 226 54922 306855.72 7744754.04 565 5002956 99 8 50053.51 20.71 50050.27 2 2.99 0.17 2.99483 1.49741 0 2.46 49220.79 18.81 50048.37 7744750 14/08/2007 14/08/2007 5:49 226 54924 306858.71 7744754.21 565 5003692 99 8 50053.5 20.73 50057.65 2 2.9 0.32 2.9176 1.4588 0 0.97 49220.78 1882 50055.74 7744750 14/08/2007 14/08/2007 5:49 226 54926 306861.61 7744754.53 565 5003975 99 7 50053.49 20.74 50060.49 2 2.97 0.45 3.0039 1.50195 0 -0.45 49220.77 18.83 50058.58 7744750 14/08/2007 14/08/2007 5:49 226 54928 306864.58 7744754.98 565 5003838 99 8 50053.47 20.75 50059.13 2 2.81 0.23 2.8194 1.4097 0 -4.74 49220.76 18.84 50057.22 7744750 14/08/2007 14/08/2007 5:49 226 54930 306867.39 7744755.21 565 5002501 99 9 50053.46 20.77 50045.78 2 2.85 0.08 2.85112 1.42556 0 -2.07 49220.75 18.85 50043.86 7744750 14/08/2007 14/08/2007 5:49 226 54932 306870.24 7744755.29 565 500191 99 9 50053.45 20.78 50039.88 2 2.95 -0.63 3.01652 1.50826 0 2.54 49220.74 18.86 50037.96 7744750 14/08/2007 14/08/2007 5:49 226 54934 306873.19 7744754.66 565 5002674 99 9 50053.43 20.79 50047.53 2 3.08 -0.67 3.15203 1.57602 0.32 4.56 49220.73 18.87 50045.61 7744750 14/08/2007 14/08/2007 5:49 226 54936 306876.27 7744753.99 566 500411 99 8 50053.42 20.81 50061.91 2 3 -0.82 3.11005 1.55502 0 5.39 49220.72 18.88 50059.98 7744750 14/08/2007 14/08/2007 5:49 226 54938 306879.27 7744753.17 566 5005784 99 9 50053.41 20.82 50078.66 2 2.98 -0.53 3.02676 1.51338 0 2.93 49220.71 18.89 50076.73 7744750 14/08/2007 14/08/2007 5:49 226 54940 306882.25 7744752.64 566 5006671 99 9 50053.39 20.83 50087.54 2 3.05 -0.53 3.09571 1.54785 0 -0.47 492207 18.9 50085.61 7744400 14/08/2007 14/08/2007 3:03 226 30338 307047.77 7744397.53 557 5010975 99 10 50060.59 13.63 50123.38 2 -2.73 -0.03 2.73016 1.36508 0 -1.13 49227.4 12.2 50121.95 7743850 14/08/2007 13/08/2007 23:33 225 233314 307051.85 7743835.31 562 50131.53 99 10 50073.4 0.83 50132.36 2 -0.29 2.22 2.23886 1.11943 0 1.88 4923838 1.22 50132.75 7743850 14/08/2007 13/08/2007 23:33 225 233316 307051.56 7743837.53 562 50135.73 99 9 50073.4 0.83 50136.56 2 -0.42 2.31 2.34787 1.17394 0.43 2.76 49238.37 1.23 50136.96 7743850 14/08/2007 13/08/2007 23:33 225 233318 307051.14 7743839.84 563 50142.21 99 10 50073.4 0.83 50143.04 2 -0.25 2.21 2.2241 1.11205 0 0.23 49238.37 1.23 50143.44 7743850 14/08/2007 13/08/2007 23:33 225 233320 307050.89 7743842.05 563 50142.73 99 10 50073.4 0.83 50143.56 2 -0.3 2.79 2.80608 1.40304 0 0.7 49238.37 1.23 50143.96 7743850 14/08/2007 13/08/2007 23:33 225 233322 307050.59 7743844.84 563 50144.7 99 10 50073.4 0.83 50145.53 2 -0.52 2.4 2.45569 1.22784 0 -0.91 49238.36 1.24 50145.94 7743850 14/08/2007 13/08/2007 23:33 225 233324 307050.07 7743847.24 563 50142.46 99 9 50073.4 0.83 50143.29 2 -0.42 2.32 2.35771 1.17886 0 -1.59 4923836 1.24 50143.7 7743850 14/08/2007 13/08/2007 23:33 225 233326 307049.65 7743849.56 563 50138.72 99 10 50073.4 0.83 50139.55 2 -0.3 2.21 2.23027 1.11513 0 -5 49238.36 1.24 50139.96 7743850 14/08/2007 13/08/2007 23:33 225 233328 307049.35 7743851.77 563 50127.57 99 10 50073.4 0.83 50128.4 2 0.79 1.47 1.66883 0.834416 0 1.88 49238.35 1.25 50128.82 7743850 14/08/2007 13/08/2007 23:33 225 233330 307050.14 7743853.24 563 50130.71 99 9 50073.4 0.83 50131.54 2 2.36 -0.44 2.40067 1.20033 0 -1.66 4923835 1.25 50131.96 7743850 14/08/2007 13/08/2007 23:33 225 233332 307052.5 7743852.8 563 5012673 99 9 50073.4 0.83 50127.56 2 2.56 -1.01 2.75204 1.37602 0 -1.81 49238.35 1.25 50127.98 7743850 14/08/2007 13/08/2007 23:33 225 233334 307055.06 7743851.79 563 50121.74 99 10 50073.4 0.83 50122.57 2 2.38 -1.49 2.80794 1.40397 0 -2 49238.34 1.26 50123 7743800 14/08/2007 13/08/2007 23:32 225 233250 307054.59 7743813.97 561 50141.37 99 10 50073.53 0.7 50142.07 2 1.49 1.43 2.06519 1.03259 0 -2.37 4923843 1.17 50142.54 7743800 14/08/2007 13/08/2007 23:32 225 233226 307054.55 7743805.14 560 50112.79 99 9 50073.6 0.63 50113.42 2 -2.09 0.15 2.09538 1.04769 0 2.33 49238.51 1.09 50113.88 7743800 14/08/2007 13/08/2007 23:32 225 233228 307052.46 7743805.29 560 50117.68 99 10 50073.6 0.63 50118.31 2 -2.08 -0.96 2.29085 0.381809 -0.44 0.9 49238.51 1.09 50118.77 7743800 14/08/2007 13/08/2007 23:32 225 233234 307050.38 7743804.33 559 50119.74 99 9 50073.6 0.63 50120.37 6 -0.01 0.34 0.340147 0.170073 0 -2.06 49238.49 1.11 50120.85 7743800 14/08/2007 13/08/2007 23:32 225 233236 307050.37 7743804.67 559 50119.04 99 10 50073.6 0.63 50119.67 2 -0.07 -1.19 1.19206 0.596029 0 -2.57 49238.48 1.12 50120.16 7743800 14/08/2007 13/08/2007 23:32 225 233238 307050.3 7743803.48 559 50115.98 99 10 50073.6 0.63 50116.61 2 0.16 1.46 1.46874 0.734371 0 0.9 49238.47 1.13 50117.11 7743800 14/08/2007 13/08/2007 23:32 225 233240 307050.46 7743804.94 559 50117.29 99 10 50073.59 0.63 50117.92 2 0.47 2.14 2.191 1.0955 0.46 -2.67 49238.47 1.13 50118.42 7743800 14/08/2007 13/08/2007 23:32 225 233242 307050.93 7743807.08 560 50111.43 99 10 50073.58 0.65 50112.08 2 -0.16 1.74 1.74734 0.87367 0 1.23 49238.46 1.14 50112.57 7743800 14/08/2007 13/08/2007 23:32 225 233244 307050.77 7743808.82 560 50113.56 99 10 50073.57 0.66 50114.22 2 0.56 1.81 1.89465 0.947325 0 6.55 49238.45 1.15 50114.71 7743800 14/08/2007 13/08/2007 23:32 225 233246 307051.33 7743810.63 560 50125.95 99 10 50073.55 0.67 50126.62 2 1.72 1.67 2.39735 1.19868 0 6.96 4923845 1.15 50127.1 7743800 14/08/2007 13/08/2007 23:32 225 233248 307053.05 7743812.3 560 50142.62 99 10 50073.54 0.69 50143.31 2 1.54 1.67 2.27167 1.13584 0.44 -0.54 49238.44 1.16 50143.78 7743800 14/08/2007 13/08/2007 23:32 225 233252 307056.08 7743815.4 561 50136.47 99 9 50073.51 0.71 50137.18 2 2.05 1.5 2.54018 1.27009 0.39 0.26 4923843 1.17 50137.64 7743850 14/08/2007 13/08/2007 23:33 225 233310 307054.84 7743831.46 562 50185.32 99 9 50073.4 0.83 50186.15 2 -2.11 1.3 2.47833 1.23916 0 -11.7 49238.38 1.22 50186.54 7743850 14/08/2007 13/08/2007 23:33 225 233312 307052.73 7743832.76 562 50156.32 99 10 50073.4 0.83 50157.15 2 -0.88 2.55 2.69757 1.34879 0 -9.19 49238.38 1.22 50157.54 7744950 15/08/2007 14/08/2007 23:31 226 233146 307025.59 7744950.63 566 50077.44 99 10 50099.8 -25.57 50051.87 2 -2.36 0.21 2.36932 0.236932 0 4.65 49264.91 -25.31 50052.13 7744950 15/08/2007 14/08/2007 23:31 226 233144 307026.62 7744950.69 566 50081.48 99 10 50099.8 -25.57 50055.91 94 -1.03 -0.06 1.03175 0.515873 0 -3.92 49264.89 -25.29 50056.19 7744950 15/08/2007 14/08/2007 23:31 226 233156 307023.23 7744950.84 566 50088.46 99 10 50099.8 -25.57 50062.89 10 -2.78 0.3 2.79614 1.39807 0 10.4 49264.97 -25.37 50063.09 7744950 15/08/2007 14/08/2007 23:31 226 233158 307020.45 7744951.14 566 50117.55 99 9 50099.8 -25.57 50091.98 2 -2.37 1.49 2.79946 1.39973 0 7.48 49264.99 -25.39 50092.16 7744950 15/08/2007 14/08/2007 23:32 226 233200 307018.08 7744952.63 566 50138.48 99 10 50099.8 -25.57 50112.91 2 -2.46 0.64 2.54189 1.27094 -0.39 -14 49265 -25.4 50113.08 7744950 15/08/2007 14/08/2007 23:32 226 233202 307015.62 7744953.27 565 50102.89 99 9 50099.8 -25.57 50077.32 2 -2.8 -0.14 2.8035 1.40175 0 -5.8 49265 -25.4 50077.49 7744950 15/08/2007 14/08/2007 23:32 226 233204 307012.82 7744953.13 565 50086.64 99 9 50099.8 -25.57 50061.07 2 -2.86 -0.07 2.86086 1.43043 -0.35 2.32 49265.01 -25.41 50061.23 7744950 15/08/2007 14/08/2007 23:32 226 233206 307009.96 7744953.06 564 50093.28 99 9 50099.8 -25.57 50067.71 2 -2.4 0.06 2.40075 1.20038 0 1.91 4926501 -25.41 50067.87 7744950 15/08/2007 14/08/2007 23:32 226 233208 307007.56 7744953.12 564 50097.86 99 10 50099.8 -25.57 50072.29 2 -2.41 0.27 2.42508 1.21254 -0.41 -4.89 49265.01 -25.41 50072.45 7744950 15/08/2007 14/08/2007 23:32 226 233210 307005.15 7744953.39 563 50085.99 99 8 50099.79 -25.57 50060.42 2 -2.61 1.8 3.1705 1.58525 -0.32 1.41 49265.02 -25.42 50060.57 7744950 15/08/2007 14/08/2007 23:32 226 233212 307002.54 7744955.19 562 50090.45 99 10 50099.78 -25.55 50064.9 2 -1.44 1.55 2.11568 1.05784 0 4.4 49265.02 -25.42 50065.03 7744950 15/08/2007 14/08/2007 23:32 226 233214 307001.1 7744956.74 562 50099.75 99 10 50099.77 -25.54 50074.21 2 -3.61 -0.23 3.61732 1.80866 0 12.65 49265.02 -25.42 50074.33 7744950 15/08/2007 14/08/2007 23:32 226 233216 306997.49 7744956.51 562 50145.51 99 10 50099.75 -25.53 50119.98 2 -2.22 -0.07 2.2211 1.11055 0 15.62 49265.03 -25.43 50120.08 7744950 15/08/2007 14/08/2007 23:32 226 233218 306995.27 7744956.44 562 50180.2 99 10 50099.74 -25.51 50154.69 2 -3.21 -0.66 3.27715 1.63857 0.31 2.52 49265.03 -25.43 50154.77 7743950 14/08/2007 13/08/2007 23:59 225 235910 307048.28 7743939.24 566 50106.93 99 10 50070.2 4.03 50110.96 2 1 2.24 2.45308 1.22654 0 -15.06 49235.4 4.2 50111.13 7743950 14/08/2007 13/08/2007 23:59 225 235912 307049.28 7743941.48 566 50069.99 99 10 50070.2 4.03 50074.02 2 1.04 2 2.25424 1.12712 -0.44 -10.7 49235.4 4.2 50074.19 7743950 14/08/2007 13/08/2007 23:59 225 235914 307050.32 7743943.48 565 50045.87 99 10 50070.2 4.03 50049.9 2 1.18 2.99 3.21442 1.60721 0 -0.72 49235.4 4.2 50050.07 7743950 14/08/2007 13/08/2007 23:59 225 235916 307051.5 7743946.47 565 50043.57 99 10 50070.2 4.03 50047.6 2 0.37 2.89 2.91359 1.45679 -0.34 -1.55 49235.4 4.2 50047.77 7743950 14/08/2007 13/08/2007 23:59 225 235918 307051.87 7743949.36 564 50039.04 99 10 50070.2 4.03 50043.07 2 -0.17 2.4 2.40601 1.20301 0 3.53 49235.4 4.2 50043.24 7743950 14/08/2007 13/08/2007 23:59 225 235920 307051.7 7743951.76 564 50047.53 99 10 50070.2 4.03 50051.56 2 -0.94 0.99 1.36517 0.682587 0 2.41 492354 4.2 50051.73 7743950 14/08/2007 13/08/2007 23:59 225 235922 307050.76 7743952.75 564 50050.82 99 10 50070.2 4.03 50054.85 2 -1.56 0.17 1.56924 0.784618 0 0.4 492354 4.2 50055.02 7743950 14/08/2007 13/08/2007 23:59 225 235924 307049.2 7743952.92 564 50051.44 99 10 50070.2 4.03 50055.47 2 -0.68 0.47 0.82662 0.41331 0 6.27 49235.4 4.2 50055.64 7743950 14/08/2007 13/08/2007 23:59 225 235926 307048.52 7743953.39 564 50056.62 99 9 50070.2 4.03 50060.65 2 -0.67 -0.11 0.67897 0.339485 0 -2.52 49235.4 4.2 50060.82 7743950 14/08/2007 13/08/2007 23:59 225 235928 307047.85 7743953.28 564 50054.91 99 10 50070.2 4.03 50058.94 2 1.27 -0.41 1.33454 0.667271 0 -1.27 49235.4 4.2 50059.11 7743950 14/08/2007 13/08/2007 23:59 225 235930 307049.12 7743952.87 564 50053.22 99 8 50070.2 4.03 50057.25 2 2.5 -0.78 2.61885 1.30943 0 -2.71 49235.4 4.2 50057.42 7743950 14/08/2007 13/08/2007 23:59 225 235932 307051.62 7743952.09 564 50046.11 99 8 50070.2 4.03 50050.14 2 2.71 -0.68 2.79401 1.39701 0 -0.29 492354 4.2 50050.31 7743950 14/08/2007 13/08/2007 23:59 225 235934 307054.33 7743951.41 564 50045.29 99 9 50070.2 4.03 50049.32 2 3.01 -1.05 3.18788 1.59394 0 0.3 49235.4 4.2 50049.49 7743900 14/08/2007 13/08/2007 23:58 225 235830 307043.98 7743902.15 566 50119.33 99 9 50070.4 3.83 50123.16 2 -2.77 0.06 2.77065 1.38532 0 -0.18 4923545 4.15 50123.48 7743900 14/08/2007 13/08/2007 23:58 225 235824 307053.02 7743902.3 566 50116.88 99 10 50070.4 3.83 50120.71 2 -2.98 -0.04 2.98027 1.49013 0 3.45 4923546 4.14 50121.02 7743900 14/08/2007 13/08/2007 23:58 225 235826 307050.04 7743902.26 566 50127.16 99 10 50070.4 3.83 50130.99 2 -3.04 -0.13 3.04278 1.52139 0 -1.59 49235.46 4.14 50131.3 7743900 14/08/2007 13/08/2007 23:58 225 235828 307047 7743902.13 566 50122.32 99 10 50070.4 3.83 50126.15 2 -3.02 0.02 3.02007 1.51003 0 -0.99 49235.45 4.15 50126.47 7743900 14/08/2007 13/08/2007 23:58 225 235832 307041.21 7743902.21 566 50118.82 99 10 50070.4 3.83 50122.65 2 -0.4 -0.01 0.400125 0.200063 0 -17.77 49235.45 4.15 50122.97 7743900 14/08/2007 13/08/2007 23:58 225 235834 307040.81 7743902.2 566 50111.71 99 10 50070.4 3.83 50115.54 2 -2.1 0.08 2.10152 1.05076 0 -11.2 49235.44 4.16 50115.87 7743900 14/08/2007 13/08/2007 23:58 225 235836 307038.71 7743902.28 566 50088.17 99 10 50070.4 3.83 50092 2 -1.91 0.5 1.97436 0.98718 0 -5.38 49235.44 4.16 50092.33 7743900 14/08/2007 13/08/2007 23:58 225 235838 307036.8 7743902.78 566 50077.55 99 10 50070.4 3.83 50081.38 2 -0.71 -0.11 0.718471 0.359235 0 -0.81 49235.44 4.16 50081.71 7743900 14/08/2007 13/08/2007 23:58 225 235840 307036.09 7743902.67 566 50076.96 99 10 50070.39 3.83 50080.79 2 0.37 1.53 1.5741 0.787052 0 13.14 49235.43 4.17 50081.13 7743900 14/08/2007 13/08/2007 23:58 225 235842 307036.46 7743904.2 566 50097.63 99 10 50070.38 3.85 50101.48 2 0.07 2.59 2.59095 1.29547 0 -1.54 4923543 4.17 50101.8 7743900 14/08/2007 13/08/2007 23:58 225 235844 307036.53 7743906.79 566 50093.62 99 10 50070.37 3.86 50097.48 2 -0.26 2.51 2.52343 1.26172 0 -2.57 49235.43 4.17 50097.79 7743900 14/08/2007 13/08/2007 23:58 225 235846 307036.27 7743909.3 566 50087.11 99 10 50070.35 3.87 50090.98 2 0.77 2.79 2.8943 1.44715 0 6.96 49235.42 4.18 50091.29 7743900 14/08/2007 13/08/2007 23:58 225 235848 307037.04 7743912.09 566 50107.23 99 10 50070.34 3.89 50111.12 2 1.1 2.42 2.65827 1.32914 0 6.43 49235.42 4.18 50111.41 7743900 14/08/2007 13/08/2007 23:58 225 235850 307038.14 7743914.51 566 50124.3 99 10 50070.33 3.9 50128.2 2 0.99 2.43 2.62393 1.31196 0 6.26 49235.42 4.18 50128.48 7743900 14/08/2007 13/08/2007 23:58 225 235852 307039.13 7743916.94 566 50140.72 99 10 50070.31 3.91 50144.63 2 1.03 2.84 3.02101 1.51051 0 -0.43 49235.41 4.19 50144.91 7743950 14/08/2007 13/08/2007 23:59 225 235908 307047.06 7743936.59 566 50145.03 99 10 50070.21 4.02 50149.05 2 1.22 2.65 2.91734 1.45867 0 -13.06 49235.4 4.2 50149.23 7743900 14/08/2007 13/08/2007 23:58 225 235854 307040.16 7743919.78 566 50139.42 99 9 50070.3 3.93 50143.35 2 1.19 2.57 2.83214 1.41607 0 -4.75 49235.41 4.19 50143.61 7743900 14/08/2007 13/08/2007 23:58 225 235856 307041.35 7743922.35 566 50125.94 99 9 50070.29 3.94 50129.88 2 0.85 2.28 2.43329 1.21665 0 2.2 49235.41 4.19 50130.13 7743900 14/08/2007 13/08/2007 23:58 225 235858 307042.2 7743924.63 566 50131.28 99 9 50070.27 3.95 50135.23 2 0.29 2.65 2.66582 1.33291 0 1.51 49235.4 4.2 50135.48 7743950 14/08/2007 13/08/2007 23:59 225 235900 307042.49 7743927.28 566 50135.3 99 10 50070.26 3.97 50139.27 2 0.91 2.14 2.32545 1.16272 0 3.98 49235.4 4.2 50139.5 7743950 14/08/2007 13/08/2007 23:59 225 235902 307043.4 7743929.42 566 50144.54 99 10 50070.25 3.98 50148.52 2 1.08 2.47 2.69579 1.3479 0 -3.25 49235.4 4.2 50148.74 7743950 14/08/2007 13/08/2007 23:59 225 235904 307044.48 7743931.89 566 50135.77 99 10 50070.23 3.99 50139.76 2 1.37 2.28 2.65994 1.32997 0 4.59 492354 4.2 50139.97 7743950 14/08/2007 13/08/2007 23:59 225 235906 307045.85 7743934.17 566 50147.96 99 10 50070.22 4.01 50151.97 2 1.21 2.42 2.70564 1.35282 0 -1.08 49235.4 4.2 50152.16 7744850 15/08/2007 14/08/2007 22:56 226 225654 307029.44 7744850.66 570 50173.93 99 10 50095.5 -21.27 50152.66 2 -3.34 -0.32 3.35529 1.67765 0 4.47 49260.81 -21.21 50152.72 7744850 15/08/2007 14/08/2007 22:56 226 225644 307041.81 7744851.79 570 50129.15 99 10 50095.57 -21.34 50107.81 2 -3.3 0.06 3.30055 1.65027 0 -1.1 49260.83 -21.23 50107.92 7744850 15/08/2007 14/08/2007 22:56 226 225646 307038.51 7744851.85 570 50125.51 99 8 50095.55 -21.33 50104.18 2 -3.42 -0.61 3.47397 1.73699 0 2.41 49260.82 -21.22 50104.29 7744850 15/08/2007 14/08/2007 22:56 226 225648 307035.09 7744851.24 570 50133.86 99 10 50095.54 -21.31 50112.55 2 -0.35 -0.37 0.509313 0.254657 0 5.8 49260.82 -21.22 50112.64 7744850 15/08/2007 14/08/2007 22:56 226 225650 307034.74 7744850.87 570 50136.8 99 10 50095.53 -21.3 50115.5 2 -2.06 -0.22 2.07171 1.03586 0 7.33 49260.82 -21.22 50115.58 7744850 15/08/2007 14/08/2007 22:56 226 225652 307032.68 7744850.65 570 50151.97 99 9 50095.51 -21.29 50130.68 2 -3.24 0.01 3.24002 1.62001 0 6.78 49260.81 -21.21 50130.76 7744850 15/08/2007 14/08/2007 22:56 226 225656 307026.1 7744850.34 570 50188.93 99 10 50095.49 -21.26 50167.67 2 -3.16 0.06 3.16057 1.58028 0 -3.27 49260.81 -21.21 50167.72 7744850 15/08/2007 14/08/2007 22:57 226 225718 306987.75 7744851.32 568 50208.2 99 8 50095.34 -21.11 50187.09 2 -3.33 -0.68 3.39872 1.69936 0 -2.34 49260.77 -21.17 50187.03 7744850 15/08/2007 14/08/2007 22:56 226 225658 307022.94 7744850.4 570 50178.59 99 9 50095.47 -21.25 50157.34 2 -3.49 0.11 3.49173 1.74587 0 -0.9 49260.8 -21.2 50157.39 7744850 15/08/2007 14/08/2007 22:57 226 225700 307019.45 7744850.51 570 50175.45 99 10 50095.46 -21.23 50154.22 2 -3.52 -0.04 3.52023 1.76011 0 -4.07 49260.8 -21.2 50154.25 7744850 15/08/2007 14/08/2007 22:57 226 225702 307015.93 7744850.47 570 50161.11 99 9 50095.45 -21.22 50139.89 2 -3.83 -0.01 3.83001 1.91501 -0.26 -3.04 49260.8 -21.2 50139.91 7744850 15/08/2007 14/08/2007 22:57 226 225704 307012.1 7744850.46 569 50149.46 99 10 50095.43 -21.21 50128.25 2 -3.66 0.11 3.66165 1.83083 0 -1.77 49260.79 -21.19 50128.27 7744850 15/08/2007 14/08/2007 22:57 226 225706 307008.44 7744850.57 569 50142.98 99 10 50095.42 -21.19 50121.79 2 -3.34 0.01 3.34001 1.67001 0 -0.47 49260.79 -21.19 50121.79 7744850 15/08/2007 14/08/2007 22:57 226 225708 307005.1 7744850.58 569 50141.39 99 10 50095.41 -21.18 50120.21 2 -3.44 0.25 3.44907 1.72454 0 1.92 49260.79 -21.19 50120.2 7744850 15/08/2007 14/08/2007 22:57 226 225710 307001.66 7744850.83 569 50148 99 10 50095.39 -21.17 50126.83 2 -3.52 0.15 3.52319 1.7616 -0.28 2.31 49260.78 -21.18 50126.82 7744850 15/08/2007 14/08/2007 22:57 226 225712 306998.14 7744850.98 568 50156.13 99 10 50095.38 -21.15 50134.98 2 -3.03 0.72 3.11437 1.55719 0 6.46 49260.78 -21.18 50134.95 7744850 15/08/2007 14/08/2007 22:57 226 225714 306995.11 7744851.7 568 50176.24 99 9 50095.37 -21.14 50155.1 2 -3.48 0.01 3.48001 1.74001 0 7.06 4926078 -21.18 50155.06 7744850 15/08/2007 14/08/2007 22:57 226 225716 306991.63 7744851.71 568 50200.78 99 10 50095.35 -21.13 50179.65 2 -3.88 -0.39 3.89955 1.94978 0 1.91 49260.77 -21.17 50179.61 7744850 15/08/2007 14/08/2007 22:57 226 225720 306984.42 7744850.64 568 50200.23 99 9 50095.33 -21.1 50179.13 2 -3.42 -0.56 3.46554 1.73277 0.29 -6.71 49260.77 -21.17 50179.06 7744850 15/08/2007 14/08/2007 22:57 226 225722 306981 7744850.08 569 50176.97 99 9 50095.31 -21.09 50155.88 2 -3.29 -0.66 3.35555 1.67777 -0.3 -8.39 49260.76 -21.16 50155.81 7744850 15/08/2007 14/08/2007 22:57 226 225724 306977.71 7744849.42 568 50148.82 99 9 50095.3 -21.07 50127.75 2 -3.47 -0.32 3.48472 1.74236 0 -5.43 49260.76 -21.16 50127.66 7744850 15/08/2007 14/08/2007 22:57 226 225726 306974.24 7744849.1 568 50129.88 99 10 50095.29 -21.06 50108.82 2 -3.57 -0.09 3.57113 1.78557 0 0.99 49260.76 -21.16 50108.72 7744850 15/08/2007 14/08/2007 22:57 226 225728 306970.67 7744849.01 568 50133.39 99 10 50095.27 -21.05 50112.34 2 -3.52 0.2 3.52568 1.76284 0 1.14 49260.75 -21.15 50112.24 7744850 15/08/2007 14/08/2007 22:57 226 225730 306967.15 7744849.21 568 50137.41 99 7 50095.26 -21.03 50116.38 2 -3.44 0.12 3.44209 1.72105 -0.29 -1.03 49260.75 -21.15 50116.26 7744850 15/08/2007 14/08/2007 22:57 226 225732 306963.71 7744849.33 567 50133.84 99 10 50095.25 -21.02 50112.82 2 -3.62 0 3.62 1.81 0 0.95 49260.75 -21.15 50112.69 7744850 15/08/2007 14/08/2007 22:57 226 225734 306960.09 7744849.33 567 50137.27 99 10 50095.23 -21.01 50116.26 2 -3.83 0.09 3.83106 1.91553 0 -3.29 49260.74 -21.14 50116.13 7744850 15/08/2007 14/08/2007 22:57 226 225736 306956.26 7744849.42 567 50124.67 99 10 50095.22 -20.99 50103.68 2 -3.39 1.2 3.59612 1.79806 -0.28 0.73 49260.74 -21.14 50103.53 7744850 15/08/2007 14/08/2007 22:57 226 225738 306952.87 7744850.62 566 50127.28 99 8 50095.21 -20.98 50106.3 2 -3.35 0.62 3.40689 1.70345 0 1.39 49260.74 -21.14 50106.14 7745050 15/08/2007 15/08/2007 0:05 227 500 307033.05 7745051.96 560 50156.45 99 9 50094.46 -20.23 50136.22 2 -22.21 -1.91 22.292 0.293315 0.09 -1.98 49259.7 -20.1 50136.35 7745050 15/08/2007 15/08/2007 0:04 227 454 307040.68 7745051.24 559 50174.25 99 10 50094.5 -20.27 50153.98 2 -2.85 0.54 2.90071 1.45035 0 -0.78 49259.7 -20.1 50154.15 7745050 15/08/2007 15/08/2007 0:04 227 456 307037.83 7745051.78 559 50171.98 99 10 50094.49 -20.26 50151.72 2 -2.46 0.02 2.46008 1.23004 0 -0.77 492597 -20.1 50151.88 7745050 15/08/2007 15/08/2007 0:04 227 458 307035.37 7745051.8 559 50170.07 99 9 50094.47 -20.25 50149.82 2 -2.32 0.16 2.32551 1.16276 0.43 -5.85 49259.7 -20.1 50149.97 7745050 15/08/2007 15/08/2007 0:06 227 640 306978.43 7745051.17 560 50170.54 99 10 50094.19 -19.96 50150.58 2 -3.26 -0.42 3.28694 1.64347 0 -12.75 49259.3 -19.7 50150.84 7745050 15/08/2007 15/08/2007 0:06 227 616 307010.84 7745050.05 562 50111.94 99 10 50094.05 -19.82 50092.12 76 -2.46 0.12 2.46293 0.410488 0 5.48 49259.42 -19.82 50092.12 7745050 15/08/2007 15/08/2007 0:06 227 622 307008.38 7745050.17 562 50125.47 99 10 50094.09 -19.86 50105.61 6 -3.34 -0.23 3.34791 1.67396 0 7.08 4925939 -19.79 50105.68 7745050 15/08/2007 15/08/2007 0:06 227 624 307005.04 7745049.94 562 50149.18 99 10 50094.1 -19.87 50129.31 2 -2.98 -0.07 2.98082 1.49041 0 2.46 49259.38 -19.78 50129.4 7745050 15/08/2007 15/08/2007 0:06 227 626 307002.06 7745049.87 562 50156.53 99 10 50094.11 -19.89 50136.64 2 -3.48 0.1 3.48144 1.74072 0 -0.89 49259.37 -19.77 50136.76 7745050 15/08/2007 15/08/2007 0:06 227 628 306998.58 7745049.97 562 50153.45 99 10 50094.13 -19.9 50133.55 2 -3.17 0.57 3.22084 1.61042 0 -2.09 49259.36 -19.76 50133.69 7745050 15/08/2007 15/08/2007 0:06 227 630 306995.41 7745050.54 562 50146.73 99 9 50094.14 -19.91 50126.82 2 -3.39 0.97 3.52605 1.76302 0 -0.57 49259.35 -19.75 50126.98 7745050 15/08/2007 15/08/2007 0:06 227 632 306992.02 7745051.51 562 50144.73 99 9 50094.15 -19.93 50124.8 2 -3.4 0.57 3.44745 1.72372 -0.29 2.02 4925934 -19.74 50124.99 7745050 15/08/2007 15/08/2007 0:06 227 634 306988.62 7745052.08 561 50151.72 99 10 50094.17 -19.94 50131.78 2 -3.48 0.15 3.48323 1.74162 0 1.52 49259.33 -19.73 50131.99 7745050 15/08/2007 15/08/2007 0:06 227 636 306985.14 7745052.23 561 50157.02 99 10 50094.18 -19.95 50137.07 2 -3.48 -0.13 3.48243 1.74121 0 3.6 49259.32 -19.72 50137.3 7745050 15/08/2007 15/08/2007 0:06 227 638 306981.66 7745052.1 561 50169.58 99 10 50094.19 -19.97 50149.61 2 -3.23 -0.93 3.36122 1.68061 -0.3 0.29 49259.31 -19.71 50149.87 7745050 15/08/2007 15/08/2007 0:06 227 642 306975.17 7745050.75 560 50128.62 99 10 50094.16 -19.93 50108.69 2 -3.61 -0.28 3.62084 1.81042 -0.28 -5.12 49259.29 -19.69 50108.93 7745050 15/08/2007 15/08/2007 0:06 227 644 306971.56 7745050.47 559 50110.07 99 10 50094.13 -19.91 50090.16 2 -2.66 -0.68 2.74554 1.37277 -0.36 9.33 49259.28 -19.68 50090.39 7745050 15/08/2007 15/08/2007 0:06 227 646 306968.9 7745049.79 558 50135.66 99 10 50094.11 -19.88 50115.78 2 -3.55 -0.66 3.61083 1.80542 0 6.96 49259.27 -19.67 50115.99 7745050 15/08/2007 15/08/2007 0:06 227 648 306965.35 7745049.13 558 50160.76 99 10 50094.08 -19.85 50140.91 2 -3.35 -0.65 3.41248 1.70624 0 0.72 4925926 -19.66 50141.1 7745050 15/08/2007 15/08/2007 0:06 227 650 306962 7745048.48 558 50163.19 99 10 50094.05 -19.83 50143.36 2 -3.43 0 3.43 1.715 0 -1.58 49259.25 -19.65 50143.54 7745050 15/08/2007 15/08/2007 0:06 227 652 306958.57 7745048.48 558 50157.76 99 10 50094.03 -19.8 50137.96 2 -3.43 -0.03 3.43013 1.71507 0 -0.59 4925924 -19.64 50138.12 7745050 15/08/2007 15/08/2007 0:06 227 654 306955.14 7745048.45 558 50155.71 99 10 50094 -19.77 50135.94 2 -3.48 0.05 3.48036 1.74018 -0.29 -3.08 49259.23 -19.63 50136.08 7745050 15/08/2007 15/08/2007 0:06 227 656 306951.66 7745048.5 557 50144.96 99 10 50093.97 -19.75 50125.21 2 -2.88 -0.4 2.90765 1.45382 0 -1.68 49259.22 -19.62 50125.34 7745050 15/08/2007 15/08/2007 0:06 227 658 306948.78 7745048.1 557 50140.06 99 10 50093.95 -19.72 50120.34 2 -3.35 -0.42 3.37623 1.68811 0 5.6 49259.21 -19.61 50120.45 7745050 15/08/2007 15/08/2007 0:07 227 700 306945.43 7745047.68 557 50158.95 99 10 50093.92 -19.69 50139.26 2 -3.24 -0.46 3.27249 1.63625 0 4.84 492592 -19.6 50139.35 7745050 15/08/2007 15/08/2007 0:07 227 702 306942.19 7745047.22 557 50174.75 99 10 50093.89 -19.67 50155.08 2 -3.11 -0.55 3.15826 1.57913 0 -6.02 49259.19 -19.59 50155.16 7745050 15/08/2007 15/08/2007 0:07 227 704 306939.08 7745046.67 557 50155.71 99 10 50093.87 -19.64 50136.07 2 -3.08 0.15 3.08365 1.54183 -0.32 -5.79 49259.18 -19.58 50136.13 7745050 15/08/2007 15/08/2007 0:07 227 706 306936 7745046.82 556 50137.83 99 10 50093.84 -19.61 50118.22 2 -3.39 0.15 3.39332 1.69666 0 -4.28 49259.17 -19.57 50118.26 7745050 15/08/2007 15/08/2007 0:07 227 708 306932.61 7745046.97 556 50123.27 99 10 50093.81 -19.59 50103.68 2 -3.29 -0.37 3.31074 1.65537 0 -4.42 49259.16 -19.56 50103.71 7745050 15/08/2007 15/08/2007 0:07 227 710 306929.32 7745046.6 556 50108.64 99 10 50093.81 -19.58 50089.06 2 -3.44 0.01 3.44001 1.72001 0 0.09 49259.15 -19.55 50089.09 7745050 15/08/2007 15/08/2007 0:07 227 712 306925.88 7745046.61 556 50108.98 99 10 50093.82 -19.59 50089.39 2 -3.12 0.49 3.15824 1.57912 0 0.05 49259.14 -19.54 50089.44 7745050 15/08/2007 15/08/2007 0:07 227 714 306922.76 7745047.1 556 50109.16 99 10 50093.83 -19.61 50089.55 2 -3.22 0.29 3.23303 1.61652 0 -0.3 49259.13 -19.53 50089.63 7745050 15/08/2007 15/08/2007 0:07 227 716 306919.54 7745047.39 556 50108.2 99 10 50093.85 -19.62 50088.58 2 -3.11 -0.08 3.11103 1.55551 0 -1.4 49259.12 -19.52 50088.68 7745050 15/08/2007 15/08/2007 0:07 227 718 306916.43 7745047.31 556 50103.85 99 10 50093.86 -19.63 50084.22 2 -2.68 0.05 2.68047 1.34023 0 -0.99 4925911 -19.51 50084.34 7745050 15/08/2007 15/08/2007 0:07 227 720 306913.75 7745047.36 556 50101.2 99 10 50093.87 -19.65 50081.55 2 -1.04 1.51 1.83349 0.916747 -0.55 5.08 49259.1 -19.5 50081.7 7745050 15/08/2007 15/08/2007 0:07 227 722 306912.71 7745048.87 555 50110.52 99 10 50093.89 -19.66 50090.86 2 0.39 1.62 1.66628 0.833142 0 0.18 49259.09 -19.49 50091.03 7745050 15/08/2007 15/08/2007 0:07 227 724 306913.1 7745050.49 555 50110.83 99 8 50093.9 -19.67 50091.16 2 -1.17 0.97 1.5198 0.759901 -0.66 -1.79 49259.08 -19.48 50091.35 7745050 15/08/2007 15/08/2007 0:07 227 748 306885.76 7745051.58 553 50136.02 99 8 50093.88 -19.65 50116.37 2 -2.84 -1.59 3.2548 1.6274 0 -3.38 49258.96 -19.36 50116.66 7745050 15/08/2007 15/08/2007 0:07 227 728 306911.2 7745052.2 554 50103.63 99 9 50093.93 -19.7 50083.93 2 -0.97 -0.57 1.12508 0.562539 0 -6.51 49259.06 -19.46 50084.17 7745050 15/08/2007 15/08/2007 0:07 227 726 306911.93 7745051.46 554 50108.13 99 9 50093.91 -19.69 50088.44 2 -0.73 0.74 1.03947 0.519735 0 -4.34 4925907 -19.47 50088.66 7745050 15/08/2007 15/08/2007 0:07 227 730 306910.23 7745051.63 554 50096.32 99 9 50093.94 -19.71 50076.61 2 -0.94 0.13 0.948947 0.474473 -1.05 -0.97 49259.05 -19.45 50076.87 7745050 15/08/2007 15/08/2007 0:07 227 732 306909.29 7745051.76 553 50095.41 99 9 50093.95 -19.73 50075.68 2 -3.55 -1.03 3.6964 1.8482 -0.27 4.05 49259.04 -19.44 50075.97 7745050 15/08/2007 15/08/2007 0:07 227 734 306905.74 7745050.73 552 50110.39 99 7 50093.97 -19.74 50090.65 2 -3.07 -0.7 3.14879 1.5744 0.32 3.71 4925903 -19.43 50090.96 7745050 15/08/2007 15/08/2007 0:07 227 736 306902.67 7745050.03 553 50122.07 99 8 50093.98 -19.75 50102.32 2 -2.75 -0.93 2.903 1.4515 0 2.52 49259.02 -19.42 50102.65 7745050 15/08/2007 15/08/2007 0:07 227 738 306899.92 7745049.1 553 50129.39 99 8 50093.99 -19.77 50109.62 2 -2.68 0.59 2.74418 1.37209 0 1.12 49259.01 -19.41 50109.98 7745050 15/08/2007 15/08/2007 0:07 227 740 306897.24 7745049.69 553 50132.46 99 8 50093.99 -19.76 50112.7 2 -3.13 0.91 3.2596 1.6298 0 1.36 49259 -19.4 50113.06 7745050 15/08/2007 15/08/2007 0:07 227 742 306894.11 7745050.6 553 50136.87 99 8 50093.96 -19.73 50117.14 2 -2.79 1.15 3.01771 1.50886 0 1.46 49258.99 -19.39 50117.48 7745050 15/08/2007 15/08/2007 0:07 227 744 306891.32 7745051.75 553 50141.24 99 8 50093.93 -19.71 50121.53 2 -2.68 0.77 2.78842 1.39421 0 -0.07 49258.98 -19.38 50121.86 7745050 15/08/2007 15/08/2007 0:07 227 746 306888.64 7745052.52 553 50141.03 99 8 50093.91 -19.68 50121.35 2 -2.88 -0.94 3.02952 1.51476 0 -1.64 4925897 -19.37 50121.66 7745050 15/08/2007 15/08/2007 0:08 227 810 306857.89 7745048.15 556 50076.5 99 10 50093.6 -19.37 50057.13 2 -2.58 0.49 2.62612 1.31306 0 -1.45 49258.85 -19.25 50057.25 7745050 15/08/2007 15/08/2007 0:07 227 750 306882.92 7745049.99 553 50125 99 8 50093.85 -19.63 50105.37 2 -2.66 -0.83 2.78649 1.39324 0.36 -6.98 4925895 -19.35 50105.65 7745050 15/08/2007 15/08/2007 0:07 227 752 306880.26 7745049.16 554 50105.53 99 7 50093.83 -19.6 50085.93 2 -2.66 -0.83 2.78649 1.39324 0 -5.82 49258.94 -19.34 50086.19 7745050 15/08/2007 15/08/2007 0:07 227 754 306877.6 7745048.33 554 50089.29 99 9 50093.8 -19.57 50069.72 2 -2.36 -0.64 2.44524 1.22262 -0.41 -3.87 49258.93 -19.33 50069.96 7745050 15/08/2007 15/08/2007 0:07 227 756 306875.24 7745047.69 553 50079.8 99 9 50093.77 -19.55 50060.25 2 -2.31 -0.31 2.33071 1.16535 0.43 -1.7 49258.92 -19.32 50060.48 7745050 15/08/2007 15/08/2007 0:07 227 758 306872.93 7745047.38 554 50075.81 99 10 50093.75 -19.52 50056.29 2 -2.49 -0.64 2.57093 1.28547 0 -0.12 49258.91 -19.31 50056.5 7745050 15/08/2007 15/08/2007 0:08 227 800 306870.44 7745046.74 554 50075.47 99 10 50093.72 -19.49 50055.98 2 -2.72 0.2 2.72734 1.36367 0 0.07 49258.9 -19.3 50056.17 7745050 15/08/2007 15/08/2007 0:08 227 802 306867.72 7745046.94 554 50075.63 99 10 50093.69 -19.47 50056.16 2 -2.54 0.25 2.55227 1.27614 0.39 1.74 49258.89 -19.29 50056.34 7745050 15/08/2007 15/08/2007 0:08 227 804 306865.18 7745047.19 555 50080.04 99 9 50093.67 -19.44 50060.6 2 -2.59 0.3 2.60732 1.30366 0 0.16 49258.88 -19.28 50060.76 7745050 15/08/2007 15/08/2007 0:08 227 806 306862.59 7745047.49 555 50080.43 99 10 50093.64 -19.41 50061.02 2 -2.32 0.16 2.32551 1.16276 0 1 49258.87 -19.27 50061.16 7745050 15/08/2007 15/08/2007 0:08 227 808 306860.27 7745047.65 555 50082.72 99 10 50093.61 -19.39 50063.33 2 -2.38 0.5 2.43195 1.21598 0.41 -2.55 49258.86 -19.26 50063.46 7745050 15/08/2007 15/08/2007 0:08 227 812 306855.31 7745048.64 556 50072.69 99 10 50093.6 -19.37 50053.32 2 -2.25 0.92 2.43082 1.21541 0 -1.79 49258.84 -19.24 50053.45 7745050 15/08/2007 15/08/2007 0:08 227 834 306825.52 7745049.63 558 50132.18 99 10 50093.6 -19.37 50112.81 2 -3.3 -0.42 3.32662 1.66331 0 3.96 49258.73 -19.13 50113.05 7745050 15/08/2007 15/08/2007 0:08 227 814 306853.06 7745049.56 556 50068.33 99 10 50093.6 -19.37 50048.96 2 -2.67 0.77 2.77881 1.38941 0.36 0.6 4925883 -19.23 50049.1 7745050 15/08/2007 15/08/2007 0:08 227 816 306850.39 7745050.33 557 50070.01 99 10 50093.6 -19.37 50050.64 2 -2.15 0.6 2.23215 1.11608 0 1.94 49258.82 -19.22 50050.79 7745050 15/08/2007 15/08/2007 0:08 227 818 306848.24 7745050.93 557 50074.34 99 10 50093.6 -19.37 50054.97 2 -2.86 0.43 2.89214 1.44607 0 0.96 49258.81 -19.21 50055.13 7745050 15/08/2007 15/08/2007 0:08 227 820 306845.38 7745051.36 557 50077.13 99 10 50093.6 -19.37 50057.76 2 -2.32 0.26 2.33452 1.16726 0 -0.7 49258.8 -19.2 50057.93 7745050 15/08/2007 15/08/2007 0:08 227 822 306843.06 7745051.62 557 50075.5 99 9 50093.6 -19.37 50056.13 2 -2.67 0.31 2.68794 1.34397 0.37 -1.71 4925879 -19.19 50056.31 7745050 15/08/2007 15/08/2007 0:08 227 824 306840.39 7745051.93 558 50070.91 99 10 50093.6 -19.37 50051.54 2 -2.32 -0.13 2.32364 1.16182 0 -0.51 4925878 -19.18 50051.73 7745050 15/08/2007 15/08/2007 0:08 227 826 306838.07 7745051.8 558 50069.73 99 10 50093.6 -19.37 50050.36 2 -2.89 -0.6 2.95163 1.47581 0 1.95 49258.77 -19.17 50050.56 7745050 15/08/2007 15/08/2007 0:08 227 828 306835.18 7745051.2 558 50075.48 99 9 50093.6 -19.37 50056.11 2 -3.11 -0.5 3.14994 1.57497 0 4.41 49258.76 -19.16 50056.32 7745050 15/08/2007 15/08/2007 0:08 227 830 306832.07 7745050.7 558 50089.36 99 10 50093.6 -19.37 50069.99 2 -3.16 -0.8 3.25969 1.62985 0 7.16 49258.75 -19.15 50070.21 7745050 15/08/2007 15/08/2007 0:08 227 832 306828.91 7745049.9 558 50112.7 99 10 50093.6 -19.37 50093.33 2 -3.39 -0.27 3.40074 1.70037 0 5.73 49258.74 -19.14 50093.56 7745050 15/08/2007 15/08/2007 0:08 227 836 306822.22 7745049.21 558 50145.34 99 10 50093.6 -19.37 50125.97 2 -3.29 -0.28 3.30189 1.65095 0.3 1.94 49258.72 -19.12 50126.22 7745050 15/08/2007 15/08/2007 0:08 227 858 306788.88 7745050.11 561 50161.63 99 10 50093.47 -19.25 50142.38 2 -3.2 -0.7 3.27567 1.63783 0 7.33 49258.61 -19.01 50142.62 7745050 15/08/2007 15/08/2007 0:08 227 838 306818.93 7745048.93 559 50151.75 99 9 50093.6 -19.37 50132.38 2 -3.25 0.3 3.26382 1.63191 0 -0.03 49258.71 -19.11 50132.64 7745050 15/08/2007 15/08/2007 0:08 227 840 306815.68 7745049.23 559 50151.66 99 10 50093.59 -19.37 50132.29 2 -3.26 0.44 3.28956 1.64478 0 -2.97 492587 -19.1 50132.56 7745050 15/08/2007 15/08/2007 0:08 227 842 306812.42 7745049.67 559 50141.88 99 10 50093.58 -19.35 50122.53 2 -3.25 0.15 3.25346 1.62673 0 -0.81 4925869 -19.09 50122.79 7745050 15/08/2007 15/08/2007 0:08 227 844 306809.17 7745049.82 559 50139.22 99 9 50093.57 -19.34 50119.88 2 -3.08 -0.04 3.08026 1.54013 0.32 -3.99 49258.68 -19.08 50120.14 7745050 15/08/2007 15/08/2007 0:08 227 846 306806.09 7745049.78 560 50126.93 99 10 50093.55 -19.33 50107.6 2 -3.12 -0.03 3.12014 1.56007 0 0.06 49258.67 -19.07 50107.86 7745050 15/08/2007 15/08/2007 0:08 227 848 306802.97 7745049.75 560 50127.11 99 10 50093.54 -19.31 50107.8 2 -2.71 -0.37 2.73514 1.36757 0 2.73 49258.66 -19.06 50108.05 7745050 15/08/2007 15/08/2007 0:08 227 850 306800.26 7745049.38 560 50134.57 99 10 50093.53 -19.3 50115.27 2 -2.99 0.26 3.00128 1.50064 0 -0.75 49258.65 -19.05 50115.52 7745050 15/08/2007 15/08/2007 0:08 227 852 306797.27 7745049.64 560 50132.31 99 10 50093.51 -19.29 50113.02 2 -2.78 0.82 2.89841 1.44921 0.35 0.7 49258.64 -19.04 50113.27 7745050 15/08/2007 15/08/2007 0:08 227 854 306794.49 7745050.46 561 50134.34 99 10 50093.5 -19.27 50115.07 2 -2.89 0.34 2.90993 1.45497 0 1.87 49258.63 -19.03 50115.31 7745050 15/08/2007 15/08/2007 0:08 227 856 306791.6 7745050.8 561 50139.78 99 10 50093.49 -19.26 50120.52 2 -2.72 -0.69 2.80615 1.40308 0 7.79 49258.62 -19.02 50120.76 7745050 15/08/2007 15/08/2007 0:09 227 900 306785.68 7745049.41 561 50185.64 99 9 50093.46 -19.23 50166.41 2 -3.02 -0.37 3.04258 1.52129 0.33 1.82 49258.6 -19 50166.64 7745050 15/08/2007 15/08/2007 0:09 227 902 306782.66 7745049.04 562 50191.15 99 9 50093.45 -19.22 50171.93 2 -3.17 -0.27 3.18148 1.59074 0 -3.58 4925859 -18.99 50172.16 7745050 15/08/2007 15/08/2007 0:09 227 904 306779.49 7745048.77 562 50179.75 99 10 50093.43 -19.21 50160.54 2 -3.16 -0.33 3.17718 1.58859 0 0.69 4925857 -18.97 50160.78 7745050 15/08/2007 15/08/2007 0:09 227 906 306776.33 7745048.44 562 50181.93 99 10 50093.42 -19.19 50162.74 2 -3.21 -0.22 3.21753 1.60877 0 2.29 4925856 -18.96 50162.97 7745050 15/08/2007 15/08/2007 0:09 227 908 306773.12 7745048.22 562 50189.29 99 9 50093.41 -19.18 50170.11 2 -3.12 0.4 3.14554 1.57277 0 -7.82 49258.55 -18.95 50170.34 7745050 15/08/2007 15/08/2007 0:09 227 910 306770 7745048.62 562 50164.67 99 10 50093.39 -19.16 50145.51 2 -2.86 0.3 2.87569 1.43785 0 -3.43 49258.53 -18.93 50145.74 7745050 15/08/2007 15/08/2007 0:09 227 912 306767.14 7745048.92 562 50154.78 99 10 50093.36 -19.13 50135.65 2 -3.39 0.86 3.49738 1.74869 0 -3.77 4925852 -18.92 50135.86 7745050 15/08/2007 15/08/2007 0:09 227 914 306763.75 7745049.78 562 50141.56 99 10 50093.33 -19.11 50122.45 2 -3.26 0.66 3.32614 1.66307 0 -8.44 4925851 -18.91 50122.65 7745050 15/08/2007 15/08/2007 0:09 227 916 306760.49 7745050.44 562 50113.45 99 10 50093.31 -19.08 50094.37 2 -3.35 0.54 3.39324 1.69662 -0.29 -7.77 49258.49 -18.89 50094.56 7745050 15/08/2007 15/08/2007 0:09 227 918 306757.14 7745050.98 561 50087.07 99 10 50093.28 -19.05 50068.02 2 -3.44 0.76 3.52295 1.76148 0 -6.04 4925848 -18.88 50068.19 7745050 15/08/2007 15/08/2007 0:09 227 920 306753.7 7745051.74 561 50065.76 99 10 50093.25 -19.03 50046.73 2 -2.96 1.38 3.26588 1.63294 0.31 -3.89 49258.47 -18.87 50046.89 7745050 15/08/2007 15/08/2007 0:09 227 922 306750.74 7745053.12 562 50053.02 99 10 50093.23 -19 50034.02 2 -3 1.1 3.19531 1.59765 0 -2.67 49258.45 -1885 50034.17 7745050 15/08/2007 15/08/2007 0:09 227 924 306747.74 7745054.22 562 50044.46 99 10 50093.2 -18.97 50025.49 2 -2.64 0.68 2.72617 1.36308 0 -0.68 49258.44 -18.84 50025.62 7745050 15/08/2007 15/08/2007 0:09 227 926 306745.1 7745054.9 562 50042.57 99 10 50093.17 -18.95 50023.62 2 -2.86 0.59 2.92022 1.46011 0 4.81 49258.43 -18.83 50023.74 7745050 15/08/2007 15/08/2007 0:09 227 928 306742.24 7745055.49 562 50056.6 99 9 50093.15 -18.92 50037.68 2 -2.19 0.77 2.32142 1.16071 0.43 9.78 4925841 -18.81 50037.79 7745050 15/08/2007 15/08/2007 0:09 227 930 306740.05 7745056.26 563 50079.28 99 10 50093.12 -18.89 50060.39 2 -1.6 -0.73 1.75866 0.879332 0 -3.93 49258.4 -18.8 50060.48 7745050 15/08/2007 15/08/2007 0:09 227 932 306738.45 7745055.53 563 50072.34 99 10 50093.09 -18.87 50053.47 2 -1.98 -1.48 2.472 1.236 0.4 6.07 49258.39 -18.79 50053.55 7745050 15/08/2007 15/08/2007 0:09 227 934 306736.47 7745054.05 564 50087.32 99 8 50093.07 -18.84 50068.48 2 -2.59 0.68 2.67778 1.33889 0 7.86 49258.37 -18.77 50068.55 7745050 15/08/2007 15/08/2007 0:09 227 936 306733.88 7745054.73 564 50108.34 99 10 50093.04 -18.81 50089.53 2 -2.32 -0.13 2.32364 1.16182 0.43 6.57 49258.36 -18.76 50089.58 7745050 15/08/2007 15/08/2007 0:09 227 938 306731.56 7745054.6 565 50123.59 99 10 50093.01 -18.79 50104.8 2 -3.07 -0.79 3.17002 1.58501 0 4.72 49258.35 -18.75 50104.84 7745050 15/08/2007 15/08/2007 0:09 227 940 306728.49 7745053.81 565 50138.54 99 10 50092.99 -18.77 50119.77 2 -2.88 -0.97 3.03896 1.51948 0 6.31 4925833 -18.73 50119.81 7745050 15/08/2007 15/08/2007 0:09 227 942 306725.61 7745052.84 565 50157.7 99 10 50092.98 -18.75 50138.95 2 -2.97 -1.27 3.23014 1.61507 0.31 2.75 49258.32 -18.72 50138.98 7745050 15/08/2007 15/08/2007 0:09 227 944 306722.64 7745051.57 566 50166.56 99 10 50092.97 -18.74 50147.82 2 -2.71 -1.64 3.1676 1.5838 0 -5.7 49258.31 -18.71 50147.85 7745050 15/08/2007 15/08/2007 0:10 227 1006 306689.75 7745039.06 568 50163.49 99 10 50092.82 -18.59 50144.9 2 -3.16 -0.56 3.20924 1.60462 0 -0.79 49258.16 -18.56 50144.93 7745050 15/08/2007 15/08/2007 0:09 227 946 306719.93 7745049.93 566 50148.48 99 10 50092.95 -18.73 50129.75 2 -2.87 -1.45 3.21549 1.60775 0 1.19 4925829 -18.69 50129.79 7745050 15/08/2007 15/08/2007 0:09 227 948 306717.06 7745048.48 566 50152.28 99 10 50092.94 -18.71 50133.57 2 -3.04 -0.65 3.10871 1.55436 0 14.95 49258.28 -18.68 50133.6 7745050 15/08/2007 15/08/2007 0:09 227 950 306714.02 7745047.83 566 50198.73 99 9 50092.93 -18.7 50180.03 2 -3.27 -0.88 3.38634 1.69317 0 7.95 49258.27 -18.67 50180.06 7745050 15/08/2007 15/08/2007 0:09 227 952 306710.75 7745046.95 566 50225.65 99 10 50092.91 -18.69 50206.96 2 -3.2 -1.74 3.64247 1.82124 0 -15.51 49258.25 -18.65 50207 7745050 15/08/2007 15/08/2007 0:09 227 954 306707.55 7745045.21 566 50169.14 99 9 50092.9 -18.67 50150.47 2 -2.56 -1.83 3.14682 1.57341 0.32 -6.85 49258.24 -18.64 50150.5 7745050 15/08/2007 15/08/2007 0:09 227 956 306704.99 7745043.38 567 50147.56 99 9 50092.89 -18.66 50128.9 2 -2.88 -1.4 3.20225 1.60112 0 1.08 49258.23 -18.63 50128.93 7745050 15/08/2007 15/08/2007 0:09 227 958 306702.11 7745041.98 567 50151 99 10 50092.87 -18.65 50132.35 2 -3.06 -1.03 3.2287 1.61435 0 2.71 49258.21 -18.61 50132.39 7745050 15/08/2007 15/08/2007 0:10 227 1000 306699.05 7745040.95 567 50159.75 99 10 50092.86 -18.63 50141.12 2 -3.26 -0.59 3.31296 1.65648 0 4.8 492582 -18.6 50141.15 7745050 15/08/2007 15/08/2007 0:10 227 1002 306695.79 7745040.36 567 50175.63 99 10 50092.85 -18.62 50157.01 2 -3.15 -0.71 3.22902 1.61451 0.31 -1.23 49258.19 -18.59 50157.04 7745050 15/08/2007 15/08/2007 0:10 227 1004 306692.64 7745039.65 568 50171.65 99 10 50092.83 -18.61 50153.04 2 -2.89 -0.59 2.94961 1.47481 0 -2.76 49258.17 -18.57 50153.08 7745050 15/08/2007 15/08/2007 0:10 227 1030 306655.61 7745047.03 570 50146.77 99 10 50092.8 -18.57 50128.2 2 -2.86 0.25 2.87091 1.43545 0 2.68 49258 -18.4 50128.37 7745050 15/08/2007 15/08/2007 0:10 227 1008 306686.59 7745038.5 568 50160.95 99 9 50092.81 -18.58 50142.37 2 -3.3 -0.14 3.30297 1.65148 0 4.25 49258.15 -18.55 50142.4 7745050 15/08/2007 15/08/2007 0:10 227 1010 306683.29 7745038.36 568 50174.98 99 9 50092.8 -18.57 50156.41 2 -2.71 0.16 2.71472 1.35736 0 4.64 49258.13 -18.53 50156.45 7745050 15/08/2007 15/08/2007 0:10 227 1012 306680.58 7745038.52 568 50187.58 99 9 50092.8 -18.57 50169.01 2 -2.82 0.91 2.96319 1.4816 0 -7.03 49258.12 -18.52 50169.06 7745050 15/08/2007 15/08/2007 0:10 227 1014 306677.76 7745039.43 568 50166.74 99 9 50092.8 -18.57 50148.17 2 -2.55 1.07 2.76539 1.3827 0.36 -2.16 49258.11 -18.51 50148.23 7745050 15/08/2007 15/08/2007 0:10 227 1016 306675.21 7745040.5 569 50160.76 99 8 50092.8 -18.57 50142.19 2 -2.43 1.28 2.74651 1.37325 0 2.25 49258.09 -18.49 50142.27 7745050 15/08/2007 15/08/2007 0:10 227 1018 306672.78 7745041.78 569 50166.93 99 10 50092.8 -18.57 50148.36 2 -2.72 0.78 2.82963 1.41481 0 -0.52 4925808 -18.48 50148.45 7745050 15/08/2007 15/08/2007 0:10 227 1020 306670.06 7745042.56 569 50165.47 99 10 50092.8 -18.57 50146.9 2 -2.86 1.2 3.10155 1.55077 0 -1.26 49258.07 -18.47 50147 7745050 15/08/2007 15/08/2007 0:10 227 1022 306667.2 7745043.76 569 50161.55 99 10 50092.8 -18.57 50142.98 2 -2.83 1.24 3.08974 1.54487 0 -0.61 49258.05 -18.45 50143.1 7745050 15/08/2007 15/08/2007 0:10 227 1024 306664.37 7745045 569 50159.68 99 10 50092.8 -18.57 50141.11 2 -2.78 0.87 2.91295 1.45648 0.34 -1.97 4925804 -18.44 50141.24 7745050 15/08/2007 15/08/2007 0:10 227 1026 306661.59 7745045.87 570 50153.95 99 10 50092.8 -18.57 50135.38 2 -3.02 0.48 3.05791 1.52895 0 -2.19 4925803 -18.43 50135.52 7745050 15/08/2007 15/08/2007 0:10 227 1028 306658.57 7745046.35 570 50147.24 99 10 50092.8 -18.57 50128.67 2 -2.96 0.68 3.0371 1.51855 0 -0.15 49258.01 -18.41 50128.83 7745050 15/08/2007 15/08/2007 0:10 227 1052 306623.76 7745045.29 567 50155.82 99 9 50092.63 -18.4 50137.42 2 -2.45 -0.4 2.48244 1.24122 0 2.73 49257.85 -18.25 50137.57 7745050 15/08/2007 15/08/2007 0:10 227 1032 306652.75 7745047.28 570 50154.47 99 8 50092.8 -18.57 50135.9 2 -2.6 1.01 2.78928 1.39464 -0.36 3.16 4925799 -18.39 50136.08 7745050 15/08/2007 15/08/2007 0:10 227 1034 306650.15 7745048.29 569 50163.28 99 10 50092.8 -18.57 50144.71 2 -2.45 0.21 2.45898 1.22949 0 1.28 49257.97 -18.37 50144.91 7745050 15/08/2007 15/08/2007 0:10 227 1036 306647.7 7745048.5 569 50166.42 99 9 50092.8 -18.57 50147.85 2 -2.93 -0.14 2.93334 1.46667 0 0.12 49257.96 -18.36 50148.06 7745050 15/08/2007 15/08/2007 0:10 227 1038 306644.77 7745048.36 569 50166.77 99 10 50092.8 -18.57 50148.2 2 -3.25 -0.64 3.31242 1.65621 0 -0.9 49257.95 -18.35 50148.42 7745050 15/08/2007 15/08/2007 0:10 227 1040 306641.52 7745047.72 569 50163.79 99 10 50092.79 -18.56 50145.23 2 -2.89 -0.51 2.93466 1.46733 -0.34 -0.41 49257.93 -18.33 50145.46 7745050 15/08/2007 15/08/2007 0:10 227 1042 306638.63 7745047.21 568 50162.57 99 10 50092.76 -18.53 50144.04 2 -3.17 -0.04 3.17025 1.58513 0 -1.07 49257.92 -18.32 50144.25 7745050 15/08/2007 15/08/2007 0:10 227 1044 306635.46 7745047.17 568 50159.16 99 10 50092.73 -18.51 50140.65 2 -3.35 0.59 3.40156 1.70078 -0.29 0.44 49257.91 -18.31 50140.85 7745050 15/08/2007 15/08/2007 0:10 227 1046 306632.11 7745047.76 567 50160.63 99 10 50092.71 -18.48 50142.15 2 -3.11 -0.57 3.1618 1.5809 0 -1.4 49257.89 -18.29 50142.34 7745050 15/08/2007 15/08/2007 0:10 227 1048 306629 7745047.19 567 50156.17 99 10 50092.68 -18.45 50137.72 2 -2.67 -1.11 2.89154 1.44577 0 1.37 49257.88 -18.28 50137.89 7745050 15/08/2007 15/08/2007 0:10 227 1050 306626.33 7745046.08 567 50160.11 99 10 50092.65 -18.43 50141.68 2 -2.57 -0.79 2.68868 1.34434 0 -1.59 49257.87 -18.27 50141.84 7745050 15/08/2007 15/08/2007 0:10 227 1054 306621.31 7745044.89 567 50162.57 99 10 50092.6 -18.37 50144.2 2 -2.94 0 2.94 1.47 0 1.47 49257.84 -18.24 50144.33 7745050 15/08/2007 15/08/2007 0:10 227 1056 306618.37 7745044.89 567 50166.86 99 10 50092.57 -18.35 50148.51 2 -3.12 -0.07 3.12079 1.56039 0 -3.09 49257.83 -18.23 50148.63 7745050 15/08/2007 15/08/2007 0:10 227 1058 306615.25 7745044.82 567 50157.18 99 10 50092.55 -18.32 50138.86 2 -3.38 -0.18 3.38479 1.69239 -0.3 -0.18 49257.81 -18.21 50138.97 7745050 15/08/2007 15/08/2007 0:11 227 1100 306611.87 7745044.64 566 50156.53 99 10 50092.52 -18.29 50138.24 2 -2.98 -0.09 2.98136 1.49068 0 2.52 49257.8 -18.2 50138.33 7745050 15/08/2007 15/08/2007 0:11 227 1102 306608.89 7745044.55 566 50164.03 99 10 50092.49 -18.27 50145.76 2 -2.55 0.21 2.55863 1.27932 0 -2.14 49257.79 -18.19 50145.84 7745050 15/08/2007 15/08/2007 0:11 227 1104 306606.34 7745044.76 566 50158.52 99 10 50092.47 -18.24 50140.28 2 -2.93 -0.22 2.93825 1.46912 0 -7.45 49257.77 -18.17 50140.35 7745050 15/08/2007 15/08/2007 0:11 227 1106 306603.41 7745044.54 566 50136.59 99 10 50092.44 -18.21 50118.38 2 -1.61 -0.82 1.80679 0.903396 0 -10.46 49257.76 -18.16 50118.43 7745050 15/08/2007 15/08/2007 0:11 227 1108 306601.8 7745043.72 566 50117.66 99 9 50092.41 -18.19 50099.47 2 -1.73 -0.27 1.75094 0.875471 -0.57 -4.64 49257.75 -18.15 50099.51 7745050 15/08/2007 15/08/2007 0:11 227 1110 306600.07 7745043.45 565 50109.51 99 10 50092.39 -18.17 50091.34 2 0 0 0 0 0 0 49257.73 -18.13 50091.38 7745000 15/08/2007 14/08/2007 23:46 226 234616 307004.3 7745000.73 561 50101.75 99 9 50099 -24.77 50076.98 2 3.49 -0.57 3.53624 1.76812 0 6.1 49264.37 -24.77 50076.98 7745000 15/08/2007 14/08/2007 23:46 226 234618 307007.79 7745000.16 561 50123.32 99 9 50099 -24.77 50098.55 2 3.16 -0.01 3.16002 1.58001 0 9.01 49264.37 -24.77 50098.55 7745000 15/08/2007 14/08/2007 23:46 226 234620 307010.95 7745000.15 561 50151.78 99 10 50099 -24.77 50127.01 2 3.35 0.09 3.35121 1.6756 0 3.14 49264.37 -24.77 50127.01 7745000 15/08/2007 14/08/2007 23:46 226 234622 307014.3 7745000.24 561 50162.31 99 10 50099 -24.77 50137.54 2 28.92 -0.39 28.9226 0.370803 -0.07 0.03 49264.36 -24.76 50137.55 7744950 15/08/2007 14/08/2007 23:32 226 233240 306962.46 7744948.71 562 50233.27 99 10 50099.62 -25.39 50207.88 2 -3.69 -0.2 3.69542 1.84771 0 -0.96 49265.07 -25.47 50207.8 7744950 15/08/2007 14/08/2007 23:32 226 233226 306984.02 7744953.86 564 50217.82 99 10 50099.69 -25.46 50192.36 2 -2.57 -1.07 2.78385 1.39192 0 2.58 49265.04 -25.44 50192.38 7744950 15/08/2007 14/08/2007 23:32 226 233220 306992.06 7744955.78 563 50188.45 99 10 50099.73 -25.5 50162.95 2 -2.84 -0.4 2.86803 1.43402 0 4.72 49265.03 -25.43 50163.02 7744950 15/08/2007 14/08/2007 23:32 226 233222 306989.22 7744955.38 563 50201.96 99 9 50099.71 -25.49 50176.47 2 -2.81 -0.5 2.85414 1.42707 0 5.03 49265.04 -25.44 50176.52 7744950 15/08/2007 14/08/2007 23:32 226 233224 306986.41 7744954.88 563 50216.3 99 10 50099.7 -25.47 50190.83 2 -2.39 -1.02 2.59856 1.29928 0.38 0.59 49265.04 -25.44 50190.86 7744950 15/08/2007 14/08/2007 23:32 226 233228 306981.45 7744952.79 564 50225 99 10 50099.67 -25.45 50199.55 2 -3.25 -0.79 3.34464 1.67232 0 0.16 49265.05 -25.45 50199.55 7744950 15/08/2007 14/08/2007 23:32 226 233230 306978.2 7744952 564 50225.51 99 10 50099.66 -25.43 50200.08 2 -3.1 -1.03 3.26663 1.63332 -0.31 1.07 49265.05 -25.45 50200.06 7744950 15/08/2007 14/08/2007 23:32 226 233232 306975.1 7744950.97 563 50229 99 9 50099.65 -25.42 50203.58 2 -2.84 -1.41 3.17076 1.58538 0 -4.44 4926505 -25.45 50203.55 7744950 15/08/2007 14/08/2007 23:32 226 233234 306972.26 7744949.56 563 50214.91 99 10 50099.63 -25.41 50189.5 2 -3.03 -0.49 3.06936 1.53468 0 -0.29 49265.06 -25.46 50189.45 7744950 15/08/2007 14/08/2007 23:32 226 233236 306969.23 7744949.07 563 50214.01 99 10 50099.62 -25.39 50188.62 2 -3.12 -0.28 3.13254 1.56627 0 2.26 49265.06 -25.46 50188.55 7744950 15/08/2007 14/08/2007 23:32 226 233238 306966.11 7744948.79 563 50221.07 99 10 50099.61 -25.38 50195.69 2 -3.65 -0.08 3.65088 1.82544 -0.27 3.34 49265.06 -25.46 50195.61 7744950 15/08/2007 14/08/2007 23:32 226 233242 306958.77 7744948.51 562 50229.75 99 10 50099.66 -25.43 50204.32 2 -3.67 0.34 3.68572 1.84286 -0.27 -5.1 49265.07 -25.47 50204.28 7745000 15/08/2007 14/08/2007 23:45 226 234556 306973.77 7745005.27 560 50230.37 99 7 50099.17 -24.95 50205.42 2 2.91 -0.91 3.04897 1.52448 0 8.62 49264.41 -24.81 50205.56 7745000 15/08/2007 14/08/2007 23:45 226 234536 306947.91 7745006.39 555 50100.58 99 9 50099.38 -25.15 50075.43 2 2.22 0.36 2.249 1.1245 0.44 15.28 49264.48 -24.88 50075.7 7745000 15/08/2007 14/08/2007 23:45 226 234538 306950.13 7745006.75 556 50134.96 99 9 50099.39 -25.17 50109.79 2 1.84 -0.64 1.94813 0.974064 0.51 -8.64 49264.47 -24.87 50110.09 7745000 15/08/2007 14/08/2007 23:45 226 234540 306951.97 7745006.11 557 50118.12 99 7 50099.39 -25.16 50092.96 2 2.42 -1.21 2.70564 1.35282 0 -4.58 49264.47 -24.87 50093.25 7745000 15/08/2007 14/08/2007 23:45 226 234542 306954.39 7745004.9 557 50105.7 99 10 50099.36 -25.13 50080.57 2 2.99 -0.38 3.01405 1.50702 0 -0.39 49264.46 -24.86 50080.84 7745000 15/08/2007 14/08/2007 23:45 226 234544 306957.38 7745004.52 557 50104.51 99 8 50099.33 -25.11 50079.4 2 2.53 0.35 2.55409 1.27705 0.39 7.79 49264.45 -24.85 50079.66 7745000 15/08/2007 14/08/2007 23:45 226 234546 306959.91 7745004.87 558 50124.37 99 9 50099.31 -25.08 50099.29 2 2.94 0.56 2.99286 1.49643 0 4.09 49264.45 -24.85 50099.52 7745000 15/08/2007 14/08/2007 23:45 226 234548 306962.85 7745005.43 558 50136.58 99 10 50099.28 -25.05 50111.53 2 2.3 1.3 2.64197 1.32098 0.38 6.76 49264.44 -24.84 50111.74 7745000 15/08/2007 14/08/2007 23:45 226 234550 306965.15 7745006.73 559 50154.42 99 9 50099.25 -25.03 50129.39 2 2.9 -0.45 2.93471 1.46735 0 6.72 49264.43 -24.83 50129.59 7745000 15/08/2007 14/08/2007 23:45 226 234552 306968.05 7745006.28 559 50174.11 99 10 50099.23 -25 50149.11 2 2.72 -0.25 2.73146 1.36573 0.37 9.4 49264.43 -24.83 50149.28 7745000 15/08/2007 14/08/2007 23:45 226 234554 306970.77 7745006.03 560 50199.77 99 10 50099.2 -24.97 50174.8 2 3 -0.76 3.09477 1.54739 0 9.9 49264.42 -24.82 50174.95 7745000 15/08/2007 14/08/2007 23:45 226 234558 306976.68 7745004.36 560 50256.63 99 10 50099.15 -24.92 50231.71 2 14.93 -3.48 15.3302 1.53302 0.07 -1183 49264.41 -24.81 50231.82 7745000 15/08/2007 14/08/2007 23:46 226 234608 306991.61 7745000.88 561 50075.2 99 8 50099.01 -24.79 50050.41 10 2.98 -0.53 3.02676 1.51338 0 0.79 49264.39 -24.79 50050.41 7745000 15/08/2007 14/08/2007 23:46 226 234610 306994.59 7745000.35 561 50077.57 99 10 50099 -24.77 50052.8 2 2.95 0.17 2.95489 1.47745 0 -0.05 49264.38 -24.78 50052.79 7745000 15/08/2007 14/08/2007 23:46 226 234612 306997.54 7745000.52 561 50077.43 99 9 50099 -24.77 50052.66 2 3.24 0.28 3.25208 1.62604 0 2.01 49264.38 -24.78 50052.65 7745000 15/08/2007 14/08/2007 23:46 226 234614 307000.78 7745000.8 561 50083.98 99 9 50099 -24.77 50059.21 2 3.52 -0.07 3.5207 1.76035 0 5.05 49264.38 -24.78 50059.2 7744950 15/08/2007 14/08/2007 23:33 226 233306 306921.16 7744951.07 556 50119.53 99 10 50100.14 -25.91 50093.62 2 -1.73 -0.16 1.73738 0.868692 0 -5.04 49265.1 -25.5 50094.03 7744950 15/08/2007 14/08/2007 23:32 226 233244 306955.1 7744948.85 561 50211 99 10 50099.7 -25.47 50185.53 2 -3.34 0.59 3.39171 1.69586 0 -1.72 49265.07 -25.47 50185.53 7744950 15/08/2007 14/08/2007 23:32 226 233246 306951.76 7744949.44 561 50205.21 99 10 50099.74 -25.51 50179.7 2 -3.35 0.63 3.40872 1.70436 0 2.92 49265.08 -25.48 50179.73 7744950 15/08/2007 14/08/2007 23:32 226 233248 306948.41 7744950.07 561 50215.22 99 10 50099.78 -25.55 50189.67 2 -3.35 0.75 3.43293 1.71646 -0.29 0.79 49265.08 -25.48 50189.74 7744950 15/08/2007 14/08/2007 23:32 226 233250 306945.06 7744950.82 560 50217.97 99 10 50099.82 -25.59 50192.38 2 -3.3 0.2 3.30606 1.65303 0 -0.17 49265.08 -25.48 50192.49 7744950 15/08/2007 14/08/2007 23:32 226 233252 306941.76 7744951.02 560 50217.46 99 10 50099.86 -25.63 50191.83 2 -3.66 -0.05 3.66034 1.83017 0 -5.67 49265.09 -25.49 50191.97 7744950 15/08/2007 14/08/2007 23:32 226 233254 306938.1 7744950.97 560 50196.74 99 10 50099.9 -25.67 50171.07 2 -3.43 0.26 3.43984 1.71992 -0.29 -5.6 49265.09 -25.49 50171.25 7744950 15/08/2007 14/08/2007 23:32 226 233256 306934.67 7744951.23 559 50177.5 99 10 50099.94 -25.71 50151.79 2 -3.08 0.39 3.10459 1.5523 0 -5.26 49265.09 -25.49 50152.01 7744950 15/08/2007 14/08/2007 23:32 226 233258 306931.59 7744951.62 559 50161.22 99 10 50099.98 -25.75 50135.47 2 -6.68 -0.54 6.70179 1.67545 -0.3 -4.45 49265.1 -25.5 50135.72 7744950 15/08/2007 14/08/2007 23:33 226 233302 306924.91 7744951.08 557 50131.48 99 10 50100.06 -25.83 50105.65 4 -2.19 -0.03 2.19021 1.0951 0 -2.15 49265.1 -25.5 50105.98 7744950 15/08/2007 14/08/2007 23:33 226 233304 306922.72 7744951.05 557 50126.82 99 10 50100.1 -25.87 50100.95 2 -1.56 0.02 1.56013 0.780064 -0.64 -4.7 49265.1 -25.5 50101.32 7745000 15/08/2007 14/08/2007 23:45 226 234534 306945.51 7745005.75 555 50101.46 99 9 50099.37 -25.14 50076.32 2 2.4 0.64 2.48387 1.24193 0 -0.36 49264.49 -24.89 50076.57 7745000 15/08/2007 14/08/2007 23:45 226 234512 306920.19 7745002.07 555 50036.14 99 10 50099.22 -24.99 50011.15 2 3.44 -0.57 3.4869 1.74345 0 0.72 49264.56 -24.96 50011.18 7745000 15/08/2007 14/08/2007 23:45 226 234514 306923.63 7745001.5 555 50038.68 99 10 50099.23 -25.01 50013.67 2 2.68 -0.55 2.73585 1.36793 0 -1.26 49264.55 -24.95 50013.73 7745000 15/08/2007 14/08/2007 23:45 226 234516 306926.31 7745000.95 555 50035.25 99 10 50099.25 -25.02 50010.23 2 3.3 0.52 3.34072 1.67036 0 0.56 49264.55 -24.95 50010.3 7745000 15/08/2007 14/08/2007 23:45 226 234518 306929.61 7745001.47 555 50037.15 99 10 50099.26 -25.03 50012.12 2 1.99 0.26 2.00691 1.00346 0.5 -3.38 49264.54 -24.94 50012.21 7745000 15/08/2007 14/08/2007 23:45 226 234520 306931.6 7745001.73 556 50030.39 99 10 50099.27 -25.05 50005.34 2 2.4 0.31 2.41994 1.20997 0 4.72 4926453 -24.93 50005.46 7745000 15/08/2007 14/08/2007 23:45 226 234522 306934 7745002.04 556 50041.82 99 10 50099.29 -25.06 50016.76 2 2.76 0.74 2.85748 1.42874 0 7.63 49264.53 -24.93 50016.89 7745000 15/08/2007 14/08/2007 23:45 226 234524 306936.76 7745002.78 556 50063.64 99 8 50099.3 -25.07 50038.57 2 2.85 0.55 2.90259 1.45129 0 7.62 4926452 -24.92 50038.72 7745000 15/08/2007 14/08/2007 23:45 226 234526 306939.61 7745003.33 556 50085.76 99 9 50099.31 -25.09 50060.67 2 2.4 0.45 2.44182 1.22091 0 8.02 4926451 -24.91 50060.85 7745000 15/08/2007 14/08/2007 23:45 226 234528 306942.01 7745003.78 556 50105.36 99 10 50099.33 -25.1 50080.26 2 2.14 0.03 2.14021 1.07011 0 2.27 49264.51 -24.91 50080.45 7745000 15/08/2007 14/08/2007 23:45 226 234530 306944.15 7745003.81 556 50110.23 99 10 50099.34 -25.11 50085.12 2 0.74 1.09 1.31746 0.65873 0 -5.03 49264.5 -24.9 50085.33 7745000 15/08/2007 14/08/2007 23:45 226 234532 306944.89 7745004.9 556 50103.62 99 10 50099.35 -25.13 50078.49 2 0.62 0.85 1.05209 0.526047 -0.95 -2.07 49264.49 -24.89 50078.73 7744950 15/08/2007 14/08/2007 23:33 226 233308 306919.43 7744950.91 556 50110.82 99 10 50100.18 -25.95 50084.87 2 -6.23 -1.3 6.36419 1.0607 0 14.28 49265.1 -25.5 50085.32 7744950 15/08/2007 14/08/2007 23:33 226 233314 306913.2 7744949.61 556 50201.69 99 10 50100.2 -25.97 50175.72 6 -2.93 -0.07 2.93084 1.46542 0 0.64 49265.1 -25.5 50176.19 7744950 15/08/2007 14/08/2007 23:33 226 233316 306910.27 7744949.54 556 50203.57 99 10 50100.2 -25.97 50177.6 2 -2.37 -0.37 2.39871 1.19935 0 -4.3 49265.1 -25.5 50178.07 7744950 15/08/2007 14/08/2007 23:33 226 233318 306907.9 7744949.17 556 50193.25 99 10 50100.2 -25.97 50167.28 2 -3.16 0.16 3.16405 1.58202 0 -1.04 49265.1 -25.5 50167.75 7744950 15/08/2007 14/08/2007 23:33 226 233320 306904.74 7744949.33 556 50189.95 99 10 50100.2 -25.97 50163.98 2 -3.04 0.39 3.06491 1.53246 0 4.48 49265.1 -25.5 50164.45 7744950 15/08/2007 14/08/2007 23:33 226 233322 306901.7 7744949.72 556 50203.68 99 10 50100.2 -25.97 50177.71 2 -3.38 0.24 3.38851 1.69426 0 3.59 49265.1 -25.5 50178.18 7744950 15/08/2007 14/08/2007 23:33 226 233324 306898.32 7744949.96 556 50215.86 99 10 50100.2 -25.97 50189.89 2 -2.06 -0.02 2.0601 1.03005 0 2.54 49265.1 -25.5 50190.36 7744950 15/08/2007 14/08/2007 23:33 226 233326 306896.26 7744949.94 556 50221.1 99 10 50100.2 -25.97 50195.13 2 -2.59 1.15 2.83383 1.41692 -0.35 -3.54 49265.1 -25.5 50195.6 7744950 15/08/2007 14/08/2007 23:33 226 233328 306893.67 7744951.09 555 50211.07 99 10 50100.2 -25.97 50185.1 2 -2.82 0.83 2.93961 1.4698 0 -5.54 49265.1 -25.5 50185.57 7744950 15/08/2007 14/08/2007 23:33 226 233330 306890.85 7744951.92 555 50194.78 99 10 50100.2 -25.97 50168.81 2 -2.99 0.53 3.03661 1.51831 -0.33 -0.59 49265.1 -25.5 50169.28 7745000 15/08/2007 14/08/2007 23:45 226 234510 306917.48 7745001.43 555 50045.95 99 9 50099.21 -24.98 50020.97 2 2.71 0.64 2.78455 1.39227 0 -3.53 49264.57 -24.97 50020.98 7745000 15/08/2007 14/08/2007 23:44 226 234450 306890.05 7744999.37 552 50123.1 99 10 50099.33 -25.1 50098 2 1.73 -0.13 1.73488 0.867439 0 1.5 49264.62 -25.02 50098.08 7745000 15/08/2007 14/08/2007 23:44 226 234452 306891.78 7744999.24 552 50125.69 99 9 50099.31 -25.09 50100.6 2 2.11 -0.5 2.16843 1.08422 0.46 1.09 49264.61 -25.01 50100.68 7745000 15/08/2007 14/08/2007 23:44 226 234454 306893.89 7744998.74 553 50128.05 99 9 50099.3 -25.07 50102.98 2 2.37 -0.63 2.45231 1.22615 0.41 -3.91 49264.61 -25.01 50103.04 7745000 15/08/2007 14/08/2007 23:44 226 234456 306896.26 7744998.11 554 50118.44 99 7 50099.29 -25.06 50093.38 2 2.63 -0.2 2.63759 1.3188 0 4.61 4926461 -25.01 50093.43 7745000 15/08/2007 14/08/2007 23:44 226 234458 306898.89 7744997.91 554 50130.59 99 10 50099.27 -25.05 50105.54 2 3.2 0.63 3.26143 1.63071 0 1.6 492646 -25 50105.59 7745000 15/08/2007 14/08/2007 23:45 226 234500 306902.09 7744998.54 554 50135.8 99 10 50099.26 -25.03 50110.77 2 3.21 0.33 3.22692 1.61346 0 4.46 49264.6 -25 50110.8 7745000 15/08/2007 14/08/2007 23:45 226 234502 306905.3 7744998.87 554 50150.17 99 10 50099.25 -25.02 50125.15 2 3.15 0.94 3.28726 1.64363 0.3 -5.79 49264.59 -24.99 50125.18 7745000 15/08/2007 14/08/2007 23:45 226 234504 306908.45 7744999.81 555 50131.12 99 10 50099.23 -25.01 50106.11 2 2.9 0.59 2.95941 1.4797 0 -5.07 49264.59 -24.99 50106.13 7745000 15/08/2007 14/08/2007 23:45 226 234506 306911.35 7745000.4 555 50116.1 99 10 50099.22 -24.99 50091.11 2 3.1 0.51 3.14167 1.57084 0 -11.49 49264.58 -24.98 50091.12 7745000 15/08/2007 14/08/2007 23:45 226 234508 306914.45 7745000.91 555 50079.98 99 9 50099.21 -24.98 50055 2 3.03 0.52 3.0743 1.53715 0 -11.07 49264.57 -24.97 50055.01 7744950 15/08/2007 14/08/2007 23:33 226 233334 306885.23 7744952.04 555 50217.43 99 10 50100.2 -25.97 50191.46 2 -2 -0.26 2.01683 1.00841 0 7.21 492651 -25.5 50191.93 7744950 15/08/2007 14/08/2007 23:33 226 233332 306887.86 7744952.45 554 50192.98 99 7 50100.2 -25.97 50167.01 2 -2.63 -0.41 2.66177 1.33088 0.38 9.19 49265.1 -25.5 50167.48 7744950 15/08/2007 14/08/2007 23:33 226 233336 306883.23 7744951.78 555 50231.97 99 10 50100.2 -25.97 50206 2 -3.25 -0.28 3.26204 1.63102 0 2.94 492651 -25.5 50206.47 7744950 15/08/2007 14/08/2007 23:33 226 233338 306879.98 7744951.5 555 50241.55 99 9 50100.2 -25.97 50215.58 2 -2.14 -0.3 2.16093 1.08046 0.46 7.66 49265.1 -25.5 50216.05 7744950 15/08/2007 14/08/2007 23:33 226 233340 306877.84 7744951.2 556 50258.08 99 10 50100.19 -25.96 50232.12 2 -2.89 -0.13 2.89292 1.44646 0 6.04 49265.1 -25.5 50232.58 7744950 15/08/2007 14/08/2007 23:33 226 233342 306874.95 7744951.07 556 50275.53 99 10 50100.16 -25.93 50249.6 2 -2.2 0.39 2.2343 1.11715 0.45 2.12 49265.1 -25.5 50250.03 7744950 15/08/2007 14/08/2007 23:33 226 233344 306872.75 7744951.46 557 50280.25 99 9 50100.13 -25.91 50254.34 2 -2.67 0.31 2.68794 1.34397 0 -1.95 49265.1 -25.5 50254.75 7744950 15/08/2007 14/08/2007 23:33 226 233346 306870.08 7744951.77 557 50274.97 99 10 50100.11 -25.88 50249.09 2 -2.85 0.35 2.87141 1.43571 0 -0.23 49265.1 -25.5 50249.47 7744950 15/08/2007 14/08/2007 23:33 226 233348 306867.23 7744952.12 557 50274.27 99 10 50100.08 -25.85 50248.42 2 -2.81 0.02 2.81007 1.40504 0.36 -3.71 49265.1 -25.5 50248.77 7744950 15/08/2007 14/08/2007 23:33 226 233350 306864.42 7744952.14 558 50263.82 99 10 50100.05 -25.83 50237.99 2 -1.87 0.02 1.87011 0.935053 0 -7.69 49265.1 -25.5 50238.32 7744950 15/08/2007 14/08/2007 23:33 226 233352 306862.55 7744952.16 558 50249.41 99 10 50100.03 -25.8 50223.61 2 -2.78 0.01 2.78002 0.278002 0 -2.3 49265.1 -25.5 50223.91 7744950 15/08/2007 14/08/2007 23:34 226 233402 306859.77 7744952.17 558 50242.88 99 10 50099.89 -25.67 50217.21 10 -2.72 0.87 2.85575 1.42787 0 9.17 49265.1 -25.5 50217.38 7745000 15/08/2007 14/08/2007 23:44 226 234448 306887.36 7744999.9 552 50120.42 99 10 50099.34 -25.11 50095.31 2 2.69 -0.53 2.74171 1.37086 0 0.98 49264.62 -25.02 50095.4 7745000 15/08/2007 14/08/2007 23:44 226 234426 306858.98 7744999.38 554 50137.81 99 8 50099.4 -25.17 50112.64 2 2.73 -0.39 2.75772 1.37886 -0.36 10.15 49264.66 -25.06 50112.75 7745000 15/08/2007 14/08/2007 23:44 226 234428 306861.71 7744998.99 553 50165.79 99 7 50099.4 -25.17 50140.62 2 2.41 0.12 2.41299 1.20649 0.41 5.31 49264.65 -25.05 50140.74 7745000 15/08/2007 14/08/2007 23:44 226 234430 306864.12 7744999.11 554 50178.61 99 6 50099.4 -25.17 50153.44 2 2.02 1.29 2.39677 1.19838 0 -5.73 49264.65 -25.05 50153.56 7745000 15/08/2007 14/08/2007 23:44 226 234432 306866.14 7745000.4 554 50164.88 99 7 50099.4 -25.17 50139.71 2 2.31 0.99 2.51321 1.2566 0 -4.41 49264.65 -25.05 50139.83 7745000 15/08/2007 14/08/2007 23:44 226 234434 306868.45 7745001.39 554 50153.79 99 8 50099.4 -25.17 50128.62 2 1.91 0.29 1.93189 0.965945 0 -1.8 49264.64 -25.04 50128.75 7745000 15/08/2007 14/08/2007 23:44 226 234436 306870.36 7745001.68 554 50150.31 99 9 50099.4 -25.17 50125.14 2 3.44 0.04 3.44023 1.72012 0 -2.07 49264.64 -25.04 50125.27 7745000 15/08/2007 14/08/2007 23:44 226 234438 306873.8 7745001.72 554 50143.2 99 10 50099.4 -25.17 50118.03 2 2.67 0.32 2.68911 1.34455 -0.37 -6.29 49264.64 -25.04 50118.16 7745000 15/08/2007 14/08/2007 23:44 226 234440 306876.47 7745002.04 553 50126.29 99 9 50099.39 -25.17 50101.12 2 2.23 -0.4 2.26559 1.1328 0 14.8 4926463 -25.03 50101.26 7745000 15/08/2007 14/08/2007 23:44 226 234442 306878.7 7745001.64 553 50159.8 99 8 50099.38 -25.15 50134.65 2 3.16 0.17 3.16457 1.58228 -0.32 -4.79 49264.63 -25.03 50134.77 7745000 15/08/2007 14/08/2007 23:44 226 234444 306881.86 7745001.81 552 50144.63 99 9 50099.37 -25.14 50119.49 2 2.64 -0.62 2.71183 1.35591 0 -6.22 49264.63 -25.03 50119.6 7745000 15/08/2007 14/08/2007 23:44 226 234446 306884.5 7745001.19 552 50127.76 99 9 50099.35 -25.13 50102.63 2 2.86 -1.29 3.13747 1.56873 0 -2.34 49264.62 -25.02 50102.74 7745000 15/08/2007 14/08/2007 23:44 226 234404 306828.97 7745000.94 556 50119.59 99 10 50099.43 -25.21 50094.38 2 2.81 -0.07 2.81087 1.40544 0 2.24 49264.69 -25.09 50094.5 7745000 15/08/2007 14/08/2007 23:44 226 234406 306831.78 7745000.87 556 50125.86 99 9 50099.42 -25.19 50100.67 2 2.77 -0.53 2.82025 1.41012 0 2.73 49264.69 -25.09 50100.77 7745000 15/08/2007 14/08/2007 23:44 226 234408 306834.55 7745000.34 556 50133.55 99 10 50099.41 -25.18 50108.37 2 2.94 0.12 2.94245 1.47122 -0.34 0.34 49264.69 -25.09 50108.46 7745000 15/08/2007 14/08/2007 23:44 226 234410 306837.49 7745000.46 555 50134.54 99 10 50099.4 -25.17 50109.37 2 2.35 0.6 2.42539 1.21269 0 -0.66 49264.68 -25.08 50109.46 7745000 15/08/2007 14/08/2007 23:44 226 234412 306839.84 7745001.06 555 50132.94 99 10 50099.4 -25.17 50107.77 2 2.15 -0.68 2.25497 1.12749 0 -2.33 49264.68 -25.08 50107.86 7745000 15/08/2007 14/08/2007 23:44 226 234414 306841.99 7745000.38 555 50127.68 99 10 50099.4 -25.17 50102.51 2 3 -1.01 3.16545 1.58273 -0.32 -0.03 49264.68 -25.08 50102.6 7745000 15/08/2007 14/08/2007 23:44 226 234416 306844.99 7744999.37 554 50127.58 99 9 50099.4 -25.17 50102.41 2 2.99 -0.63 3.05565 1.52783 0 1.1 4926467 -25.07 50102.51 7745000 15/08/2007 14/08/2007 23:44 226 234418 306847.98 7744998.74 554 50130.95 99 9 50099.4 -25.17 50105.78 2 2.85 -0.2 2.85701 1.4285 0 2.1 49264.67 -25.07 50105.88 7745000 15/08/2007 14/08/2007 23:44 226 234420 306850.83 7744998.54 554 50136.94 99 8 50099.4 -25.17 50111.77 2 3.17 -0.35 3.18926 1.59463 0 -0.12 49264.67 -25.07 50111.87 7745000 15/08/2007 14/08/2007 23:44 226 234422 306854 7744998.19 554 50136.55 99 8 50099.4 -25.17 50111.38 2 2.62 0.88 2.76384 1.38192 0 1.06 49264.66 -25.06 50111.49 7745000 15/08/2007 14/08/2007 23:44 226 234424 306856.62 7744999.07 554 50139.48 99 8 50099.4 -25.17 50114.31 2 2.36 0.31 2.38027 1.19014 0 -0.7 4926466 -25.06 50114.42 7744950 15/08/2007 14/08/2007 23:34 226 233424 306829.02 7744948.75 559 50319.26 99 10 50099.8 -25.57 50293.69 2 -2.82 0.2 2.82708 1.41354 0 5.62 49265.06 -25.46 50293.8 7744950 15/08/2007 14/08/2007 23:34 226 233404 306857.05 7744953.04 558 50269.05 99 10 50099.87 -25.64 50243.41 2 -2.84 -0.23 2.8493 1.42465 0 11.49 49265.09 -25.49 50243.56 7744950 15/08/2007 14/08/2007 23:34 226 233406 306854.21 7744952.81 558 50301.77 99 10 50099.84 -25.61 50276.16 2 -2.95 0.31 2.96624 1.48312 0 4.98 49265.09 -25.49 50276.28 7744950 15/08/2007 14/08/2007 23:34 226 233408 306851.26 7744953.12 558 50316.52 99 10 50099.81 -25.59 50290.93 2 -3.16 -0.38 3.18277 1.59138 0 6.51 49265.09 -25.49 50291.03 7744950 15/08/2007 14/08/2007 23:34 226 233410 306848.1 7744952.74 558 50337.23 99 10 50099.8 -25.57 50311.66 2 -2.57 -1.11 2.79946 1.39973 0.36 4.87 49265.08 -25.48 50311.75 7744950 15/08/2007 14/08/2007 23:34 226 233412 306845.53 7744951.63 559 50350.85 99 9 50099.8 -25.57 50325.28 2 -2.31 -1.63 2.82719 1.41359 0 -0.16 49265.08 -25.48 50325.37 7744950 15/08/2007 14/08/2007 23:34 226 233414 306843.22 7744950 559 50350.41 99 8 50099.8 -25.57 50324.84 2 -2.75 -0.64 2.82349 1.41175 0 -3.61 4926508 -25.48 50324.93 7744950 15/08/2007 14/08/2007 23:34 226 233416 306840.47 7744949.36 559 50340.23 99 10 50099.8 -25.57 50314.66 2 -2.76 -0.42 2.79177 1.39589 0 -3.62 49265.07 -25.47 50314.76 7744950 15/08/2007 14/08/2007 23:34 226 233418 306837.71 7744948.94 559 50330.13 99 10 50099.8 -25.57 50304.56 2 -2.76 -0.35 2.7821 1.39105 0 -5.17 49265.07 -25.47 50304.66 7744950 15/08/2007 14/08/2007 23:34 226 233420 306834.95 7744948.59 559 50315.76 99 10 50099.8 -25.57 50290.19 2 -2.89 -0.03 2.89016 1.44508 0 -3.28 49265.07 -25.47 50290.29 7744950 15/08/2007 14/08/2007 23:34 226 233422 306832.06 7744948.56 559 50306.28 99 10 50099.8 -25.57 50280.71 2 -3.04 0.19 3.04593 1.52297 0 4.26 49265.06 -25.46 50280.82 7744950 15/08/2007 14/08/2007 23:34 226 233426 306826.2 7744948.95 559 50335.14 99 10 50099.8 -25.57 50309.57 2 -3.07 0.49 3.10886 1.55443 -0.32 4.98 49265.06 -25.46 50309.68 7745000 15/08/2007 14/08/2007 23:44 226 234402 306826.03 7745000.95 556 50127.32 99 10 50099.45 -25.22 50102.1 2 2.94 -0.01 2.94002 1.47001 0 -2.62 49264.7 -25.1 50102.22 7745000 15/08/2007 14/08/2007 23:43 226 234342 306796.36 7744995.51 556 50139.48 99 9 50099.58 -25.35 50114.13 2 2.61 0.88 2.75436 1.37718 0 -5.03 49264.73 -25.13 50114.35 7745000 15/08/2007 14/08/2007 23:43 226 234344 306798.97 7744996.39 556 50125.6 99 8 50099.57 -25.34 50100.26 2 3.07 1.16 3.28184 1.64092 0 -5.7 4926473 -25.13 50100.47 7745000 15/08/2007 14/08/2007 23:43 226 234346 306802.04 7744997.55 556 50106.89 99 8 50099.55 -25.33 50081.56 2 3.2 0.89 3.32146 1.66073 0 -3.08 49264.72 -25.12 50081.77 7745000 15/08/2007 14/08/2007 23:43 226 234348 306805.24 7744998.44 556 50096.64 99 9 50099.54 -25.31 50071.33 2 2.94 0.45 2.97424 1.48712 0 -2.99 49264.72 -25.12 50071.52 7745000 15/08/2007 14/08/2007 23:43 226 234350 306808.18 7744998.89 556 50087.72 99 9 50099.53 -25.3 50062.42 2 2.76 0.7 2.84738 1.42369 0 -0.8 49264.72 -25.12 50062.6 7745000 15/08/2007 14/08/2007 23:43 226 234352 306810.94 7744999.59 556 50085.42 99 10 50099.51 -25.29 50060.13 2 3.11 0.51 3.15154 1.57577 0 4.15 49264.71 -25.11 50060.31 7745000 15/08/2007 14/08/2007 23:43 226 234354 306814.05 7745000.1 556 50098.49 99 10 50099.5 -25.27 50073.22 2 3.03 0.56 3.08131 1.54066 0 7.06 4926471 -25.11 50073.38 7745000 15/08/2007 14/08/2007 23:43 226 234356 306817.08 7745000.66 556 50120.23 99 9 50099.49 -25.26 50094.97 2 3.11 0.45 3.14239 1.57119 0 7.56 49264.71 -25.11 50095.12 7745000 15/08/2007 14/08/2007 23:43 226 234358 306820.19 7745001.11 556 50143.97 99 10 50099.47 -25.25 50118.72 2 2.99 0.09 2.99135 1.49568 0 0.22 49264.7 -25.1 50118.87 7745000 15/08/2007 14/08/2007 23:44 226 234400 306823.18 7745001.2 556 50144.61 99 10 50099.46 -25.23 50119.38 2 2.85 -0.25 2.86094 1.43047 0 -6.04 49264.7 -25.1 50119.51 7744950 15/08/2007 14/08/2007 23:35 226 233516 306791.18 7744952.76 559 50192.37 99 10 50099.69 -25.47 50166.9 2 -3.38 -0.56 3.42608 1.71304 0 0.49 49264.97 -25.37 50167 7744950 15/08/2007 14/08/2007 23:34 226 233428 306823.13 7744949.44 558 50350.61 99 10 50099.8 -25.57 50325.04 2 -2.63 0.02 2.63008 1.31504 0 0.51 49265.05 -25.45 50325.16 7744950 15/08/2007 14/08/2007 23:34 226 233430 306820.5 7744949.46 558 50351.95 99 10 50099.8 -25.57 50326.38 2 -3.36 1.33 3.61365 0.602276 -0.28 -2.44 49265.05 -25.45 50326.5 7744950 15/08/2007 14/08/2007 23:34 226 233436 306817.14 7744950.79 557 50343.13 99 10 50099.8 -25.57 50317.56 6 -10.42 -0.45 10.4297 0.401143 -0.1 -16.67 49265.04 -25.44 50317.69 7744950 15/08/2007 14/08/2007 23:35 226 233502 306806.72 7744950.34 556 50169.15 99 10 50099.65 -25.42 50143.73 26 -2.66 -1.21 2.92228 1.46114 0 2 49265 -25.4 50143.75 7744950 15/08/2007 14/08/2007 23:35 226 233504 306804.06 7744949.13 556 50174.97 99 10 50099.63 -25.41 50149.56 2 -2.76 -0.31 2.77735 1.38868 0 4.98 49264.99 -25.39 50149.58 7744950 15/08/2007 14/08/2007 23:35 226 233506 306801.3 7744948.82 556 50188.79 99 10 50099.62 -25.39 50163.4 2 -2.73 0.63 2.80175 1.40087 0.36 0.8 49264.99 -25.39 50163.4 7744950 15/08/2007 14/08/2007 23:35 226 233508 306798.57 7744949.45 557 50191.03 99 10 50099.61 -25.38 50165.65 2 -1.34 1.25 1.83251 0.916256 0 -3.58 49264.99 -25.39 50165.64 7744950 15/08/2007 14/08/2007 23:35 226 233510 306797.23 7744950.7 557 50184.48 99 10 50099.61 -25.39 50159.09 2 -1.32 1.12 1.73113 0.865563 0.58 -1.76 49264.98 -25.38 50159.1 7744950 15/08/2007 14/08/2007 23:35 226 233512 306795.91 7744951.82 558 50181.46 99 10 50099.64 -25.41 50156.05 2 -2.14 0.64 2.23365 1.11683 0 2.32 49264.98 -25.38 50156.08 7744950 15/08/2007 14/08/2007 23:35 226 233514 306793.77 7744952.46 558 50186.67 99 10 50099.67 -25.44 50161.23 2 -2.59 0.3 2.60732 1.30366 0.38 2.18 49264.98 -25.38 50161.29 7744900 15/08/2007 14/08/2007 23:10 226 231046 307028.69 7744902.02 570 50244.54 99 10 50095.05 -20.82 50223.72 2 3.38 -0.71 3.45377 1.72688 0 4.41 49260.43 -20.83 50223.71 7744900 15/08/2007 14/08/2007 23:10 226 231028 307001.26 7744903.01 568 50230.54 99 9 50094.85 -20.63 50209.91 2 2.98 0.12 2.98242 1.49121 0 2.77 49260.34 -20.74 50209.8 7744900 15/08/2007 14/08/2007 23:10 226 231030 307004.24 7744903.13 568 50238.83 99 9 50094.88 -20.65 50218.18 2 3.22 0.18 3.22503 1.61251 0 0.61 49260.35 -20.75 50218.08 7744900 15/08/2007 14/08/2007 23:10 226 231032 307007.46 7744903.31 568 50240.81 99 10 50094.91 -20.68 50220.13 2 3.23 0.41 3.25592 1.62796 0.31 -5.66 49260.36 -20.76 50220.05 7744900 15/08/2007 14/08/2007 23:10 226 231034 307010.69 7744903.72 569 50222.42 99 9 50094.93 -20.71 50201.71 2 3.13 -0.2 3.13638 1.56819 0 2.44 49260.37 -20.77 50201.65 7744900 15/08/2007 14/08/2007 23:10 226 231036 307013.82 7744903.52 569 50230.09 99 8 50094.96 -20.73 50209.36 2 2.46 -0.49 2.50833 1.25416 0 3 49260.38 -20.78 50209.31 7744900 15/08/2007 14/08/2007 23:10 226 231038 307016.28 7744903.03 569 50237.64 99 9 50094.99 -20.76 50216.88 2 2.9 -0.68 2.97866 1.48933 0 3.21 49260.39 -20.79 50216.85 7744900 15/08/2007 14/08/2007 23:10 226 231040 307019.18 7744902.35 569 50247.23 99 7 50095.01 -20.78 50226.45 2 3.39 0.04 3.39024 1.69512 0 3.07 49260.4 -20.8 50226.43 7744900 15/08/2007 14/08/2007 23:10 226 231042 307022.57 7744902.39 569 50257.65 99 9 50095.02 -20.79 50236.86 2 3.03 -0.02 3.03007 1.51503 0 -9.94 49260.41 -20.81 50236.84 7744900 15/08/2007 14/08/2007 23:10 226 231044 307025.6 7744902.37 569 50227.54 99 10 50095.03 -20.81 50206.73 2 3.09 -0.35 3.10976 1.55488 0.32 5.46 49260.42 -20.82 50206.72 7744900 15/08/2007 14/08/2007 23:10 226 231048 307032.07 7744901.31 570 50259.77 99 9 50095.06 -20.83 50238.94 2 3.31 -0.67 3.37713 1.68856 0 -5.36 49260.44 -20.84 50238.93 7744900 15/08/2007 14/08/2007 23:10 226 231050 307035.38 7744900.64 570 50241.69 99 10 50095.07 -20.85 50220.84 2 3.35 -0.63 3.40872 1.70436 0 -6.92 49260.45 -20.85 50220.84 7744900 15/08/2007 14/08/2007 23:10 226 231052 307038.73 7744900.01 570 50218.13 99 9 50095.09 -20.86 50197.27 2 3.13 -0.53 3.17456 1.58728 0 -6.29 49260.46 -20.86 50197.27 7744900 15/08/2007 14/08/2007 23:10 226 231054 307041.86 7744899.48 570 50198.19 99 10 50095.1 -20.87 50177.32 2 3.2 0.33 3.21697 1.60849 0 -3.03 49260.47 -20.87 50177.32 7744900 15/08/2007 14/08/2007 23:10 226 231000 306970.24 7744894.95 564 50224.88 99 9 50094.66 -20.43 50204.45 2 5.95 2.2 6.3437 1.05728 0 -9.94 492602 -20.6 50204.28 7744900 15/08/2007 14/08/2007 23:09 226 230958 306968.58 7744896.45 564 50237.47 99 9 50094.67 -20.45 50217.02 2 1.66 -1.5 2.23732 1.11866 0 -5.62 49260.21 -20.61 50216.86 7744900 15/08/2007 14/08/2007 23:10 226 231006 306976.19 7744897.15 564 50161.8 99 6 50094.62 -20.39 50141.41 6 1.33 0.81 1.55724 0.778621 0.64 9.13 49260.23 -20.63 50141.17 7744900 15/08/2007 14/08/2007 23:10 226 231008 306977.52 7744897.96 565 50176.01 99 8 50094.61 -20.38 50155.63 2 1.87 0.31 1.89552 0.947761 0.53 9.76 49260.24 -20.64 50155.37 7744900 15/08/2007 14/08/2007 23:10 226 231010 306979.39 7744898.27 566 50194.52 99 7 50094.61 -20.39 50174.13 2 2.4 0.35 2.42539 1.21269 0 9.37 4926025 -20.65 50173.87 7744900 15/08/2007 14/08/2007 23:10 226 231012 306981.79 7744898.62 566 50217.28 99 8 50094.64 -20.41 50196.87 2 2.18 0.89 2.35468 1.17734 0 2.38 49260.26 -20.66 50196.62 7744900 15/08/2007 14/08/2007 23:10 226 231014 306983.97 7744899.51 566 50222.91 99 9 50094.67 -20.44 50202.47 2 1.9 0.68 2.01802 1.00901 0 -8.2 4926027 -20.67 50202.24 7744900 15/08/2007 14/08/2007 23:10 226 231016 306985.87 7744900.19 566 50206.38 99 9 50094.69 -20.47 50185.91 2 2.22 1.05 2.45579 1.22789 0.41 2.7 49260.28 -20.68 50185.7 7744900 15/08/2007 14/08/2007 23:10 226 231018 306988.09 7744901.24 567 50213.03 99 10 50094.72 -20.49 50192.54 2 2.04 0.42 2.08279 1.04139 0 6.99 49260.29 -20.69 50192.34 7744900 15/08/2007 14/08/2007 23:10 226 231020 306990.13 7744901.66 567 50227.61 99 9 50094.75 -20.52 50207.09 2 2.67 0.55 2.72606 1.36303 0.37 1.08 49260.3 -20.7 50206.91 7744900 15/08/2007 14/08/2007 23:10 226 231022 306992.8 7744902.21 568 50230.58 99 9 50094.77 -20.55 50210.03 2 3.03 0.16 3.03422 1.51711 0 0.02 4926031 -20.71 50209.87 7744900 15/08/2007 14/08/2007 23:10 226 231024 306995.83 7744902.37 568 50230.66 99 10 50094.8 -20.57 50210.09 2 2.44 0.32 2.46089 1.23045 0 0.32 49260.32 -20.72 50209.94 7744900 15/08/2007 14/08/2007 23:10 226 231026 306998.27 7744902.69 568 50231.48 99 8 50094.83 -20.6 50210.88 2 2.99 0.32 3.00707 1.50354 0 -0.32 49260.33 -20.73 50210.75 7744900 15/08/2007 14/08/2007 23:09 226 230936 306932.46 7744901.25 564 50268.4 99 7 50094.84 -20.61 50247.79 2 3.17 -0.16 3.17404 1.58702 0 -3.67 49260.28 -20.68 50247.72 7744900 15/08/2007 14/08/2007 23:09 226 230938 306935.63 7744901.09 564 50256.74 99 8 50094.81 -20.59 50236.15 2 3.43 0.32 3.44489 1.72245 0 -14.3 49260.27 -20.67 50236.07 7744900 15/08/2007 14/08/2007 23:09 226 230940 306939.06 7744901.41 564 50207.47 99 7 50094.79 -20.57 50186.9 2 3.17 -1 3.32399 1.66199 0 -11.18 4926027 -20.67 50186.8 7744900 15/08/2007 14/08/2007 23:09 226 230942 306942.23 7744900.41 564 50170.31 99 8 50094.78 -20.55 50149.76 2 3.8 -0.57 3.84251 1.92126 0 -5.68 49260.26 -20.66 50149.65 7744900 15/08/2007 14/08/2007 23:09 226 230944 306946.03 7744899.84 564 50148.46 99 8 50094.77 -20.54 50127.92 2 3.79 0.14 3.79258 1.89629 -0.26 8.23 49260.25 -20.65 50127.81 7744900 15/08/2007 14/08/2007 23:09 226 230946 306949.82 7744899.98 563 50179.65 99 9 50094.75 -20.53 50159.12 2 11.24 -0.5 11.2511 1.87519 0 6.18 49260.25 -20.65 50159 7744900 15/08/2007 14/08/2007 23:09 226 230952 306961.06 7744899.48 563 50249.1 99 7 50094.71 -20.49 50228.61 6 3.03 0.08 3.03106 1.51553 0 2.73 4926023 -20.63 50228.47 7744900 15/08/2007 14/08/2007 23:09 226 230954 306964.09 7744899.56 563 50257.35 99 8 50094.7 -20.47 50236.88 2 2.63 -0.34 2.65189 1.32594 0.38 -4.97 49260.22 -20.62 50236.73 7744900 15/08/2007 14/08/2007 23:09 226 230956 306966.72 7744899.22 564 50244.17 99 8 50094.69 -20.46 50223.71 2 1.86 -2.77 3.33654 1.66827 0 -2 4926021 -20.61 50223.56 7744850 15/08/2007 14/08/2007 22:57 226 225742 306945.99 7744851.06 566 50117.75 99 9 50095.22 -20.99 50096.76 2 -3.77 -0.09 3.77107 1.88554 -0.27 -4.24 49260.73 -21.13 50096.62 7744850 15/08/2007 14/08/2007 22:57 226 225740 306949.52 7744851.24 566 50132 99 8 50095.21 -20.98 50111.02 2 -3.53 -0.18 3.53459 1.76729 0 -4.04 49260.73 -21.13 50110.87 7744850 15/08/2007 14/08/2007 22:57 226 225744 306942.22 7744850.97 565 50101.77 99 10 50095.23 -21.01 50080.76 2 -3.39 -0.56 3.43594 1.71797 -0.29 3.61 49260.73 -21.13 50080.64 7744850 15/08/2007 14/08/2007 22:57 226 225746 306938.83 7744850.41 564 50114.18 99 10 50095.25 -21.02 50093.16 2 -3.87 -0.61 3.91778 1.95889 0 1.59 49260.72 -21.12 50093.06 7744850 15/08/2007 14/08/2007 22:57 226 225748 306934.96 7744849.8 564 50120.42 99 9 50095.26 -21.03 50099.39 2 -3.7 -0.13 3.70228 1.85114 -0.27 -4.23 49260.72 -21.12 50099.3 7744850 15/08/2007 14/08/2007 22:57 226 225750 306931.26 7744849.67 563 50104.77 99 9 50095.27 -21.05 50083.72 2 -3.45 -1.22 3.65936 1.82968 0 1.17 49260.72 -21.12 50083.65 7744850 15/08/2007 14/08/2007 22:57 226 225752 306927.81 7744848.45 563 50109.07 99 9 50095.29 -21.06 50088.01 2 -3.17 -0.18 3.17511 1.58755 0 0.42 49260.71 -21.11 50087.96 7744850 15/08/2007 14/08/2007 22:57 226 225754 306924.64 7744848.27 563 50110.41 99 8 50095.3 -21.07 50089.34 2 -3.26 0.29 3.27287 1.63644 0 -3.47 49260.71 -21.11 50089.3 7744850 15/08/2007 14/08/2007 22:57 226 225756 306921.38 7744848.56 563 50099.08 99 10 50095.31 -21.09 50077.99 2 -2.36 0.59 2.43263 1.21632 -0.41 -3.17 49260.71 -21.11 50077.97 7744900 15/08/2007 14/08/2007 23:09 226 230930 306922.57 7744902.07 564 50298.01 99 8 50094.92 -20.69 50277.32 2 3.61 -0.7 3.67724 1.83862 0 -3.46 49260.3 -20.7 50277.31 7744900 15/08/2007 14/08/2007 23:09 226 230912 306893.86 7744901.38 561 50254.91 99 7 50095.16 -20.93 50233.98 2 2.81 0.13 2.81301 1.4065 0 7.56 4926036 -20.76 50234.15 7744900 15/08/2007 14/08/2007 23:09 226 230914 306896.67 7744901.51 561 50276.16 99 7 50095.13 -20.91 50255.25 2 2.86 -0.12 2.86252 1.43126 0.35 -0.41 49260.35 -20.75 50255.41 7744900 15/08/2007 14/08/2007 23:09 226 230916 306899.53 7744901.39 562 50274.96 99 7 50095.11 -20.88 50254.08 2 3.16 0.46 3.19331 1.59665 0 -6.67 49260.35 -20.75 50254.21 7744900 15/08/2007 14/08/2007 23:09 226 230918 306902.69 7744901.85 562 50253.62 99 7 50095.08 -20.85 50232.77 2 3.38 0.33 3.39607 1.69804 0 -1.78 49260.34 -20.74 50232.88 7744900 15/08/2007 14/08/2007 23:09 226 230920 306906.07 7744902.18 562 50247.55 99 7 50095.05 -20.83 50226.72 2 3.3 0.17 3.30438 1.65219 0.3 2.52 49260.33 -20.73 50226.82 7744900 15/08/2007 14/08/2007 23:09 226 230922 306909.37 7744902.35 563 50255.84 99 8 50095.03 -20.8 50235.04 2 3.25 0.13 3.2526 1.6263 0 3.98 49260.33 -20.73 50235.11 7744900 15/08/2007 14/08/2007 23:09 226 230924 306912.62 7744902.48 563 50268.77 99 8 50095 -20.77 50248 2 3.42 0.42 3.44569 1.72285 0 6.42 49260.32 -20.72 50248.05 7744900 15/08/2007 14/08/2007 23:09 226 230926 306916.04 7744902.9 563 50290.86 99 8 50094.97 -20.75 50270.11 2 3.13 -0.48 3.16659 1.5833 0.32 2.76 49260.31 -20.71 50270.15 7744900 15/08/2007 14/08/2007 23:09 226 230928 306919.17 7744902.42 564 50299.57 99 7 50094.95 -20.72 50278.85 2 3.4 -0.35 3.41797 1.70898 0 -0.45 49260.31 -20.71 50278.86 7744900 15/08/2007 14/08/2007 23:09 226 230932 306926.18 7744901.37 564 50285.25 99 6 50094.89 -20.67 50264.58 2 3.12 0.07 3.12079 1.56039 0 -4.72 49260.29 -20.69 50264.56 7744900 15/08/2007 14/08/2007 23:09 226 230934 306929.3 7744901.44 564 50270.48 99 8 50094.87 -20.64 50249.84 2 3.16 -0.19 3.16571 1.58285 0 -0.65 49260.29 -20.69 50249.79 7744850 15/08/2007 14/08/2007 22:58 226 225824 306892.28 7744851.96 561 50116.52 99 10 50095.4 -21.17 50095.35 2 -0.94 0.61 1.12058 0.56029 0.89 -4.83 49260.66 -21.06 50095.46 7744850 15/08/2007 14/08/2007 22:58 226 225804 306914.96 7744849.15 562 50098.03 99 9 50095.37 -21.14 50076.89 2 -0.95 0.89 1.30177 0.650884 0 -5.94 49260.69 -21.09 50076.94 7744850 15/08/2007 14/08/2007 22:57 226 225758 306919.02 7744849.15 562 50091.39 99 10 50095.33 -21.1 50070.29 2 -3.27 0.24 3.2788 1.6394 0 3.66 492607 -21.1 50070.29 7744850 15/08/2007 14/08/2007 22:58 226 225800 306915.75 7744849.39 562 50103.4 99 10 50095.34 -21.11 50082.29 2 0.45 0.35 0.570088 0.285044 0 -8.71 49260.7 -21.1 50082.3 7744850 15/08/2007 14/08/2007 22:58 226 225802 306916.2 7744849.74 562 50098.45 99 8 50095.35 -21.13 50077.32 2 -1.24 -0.59 1.37321 0.686604 0 -0.32 49260.7 -21.1 50077.35 7744850 15/08/2007 14/08/2007 22:58 226 225806 306914.01 7744850.04 562 50090.31 99 10 50095.38 -21.15 50069.16 2 -2.59 0.53 2.64367 1.32184 0 -1.76 49260.69 -21.09 50069.22 7744850 15/08/2007 14/08/2007 22:58 226 225808 306911.42 7744850.57 562 50085.66 99 10 50095.39 -21.17 50064.49 2 -3.7 0.38 3.71946 1.85973 0 5.25 49260.69 -21.09 50064.57 7744850 15/08/2007 14/08/2007 22:58 226 225810 306907.72 7744850.95 562 50105.18 99 10 50095.4 -21.17 50084.01 2 -3.39 -0.08 3.39094 1.69547 0 10.64 49260.68 -21.08 50084.1 7744850 15/08/2007 14/08/2007 22:58 226 225812 306904.33 7744850.87 562 50141.26 99 10 50095.4 -21.17 50120.09 2 -3.3 0.39 3.32297 1.66148 0 1.61 49260.68 -21.08 50120.18 7744850 15/08/2007 14/08/2007 22:58 226 225814 306901.03 7744851.26 562 50146.62 99 10 50095.4 -21.17 50125.45 2 -3.39 0.34 3.40701 1.7035 0 -1.27 49260.68 -21.08 50125.54 7744850 15/08/2007 14/08/2007 22:58 226 225816 306897.64 7744851.6 562 50142.29 99 10 50095.4 -21.17 50121.12 2 -2.36 0.54 2.42099 1.2105 0 -4.37 49260.67 -21.07 50121.22 7744850 15/08/2007 14/08/2007 22:58 226 225818 306895.28 7744852.14 562 50131.7 99 9 50095.4 -21.17 50110.53 2 -3.05 0.48 3.08754 1.54377 0 -4.43 49260.67 -21.07 50110.63 7744850 15/08/2007 14/08/2007 22:58 226 225820 306892.23 7744852.62 562 50118.02 99 10 50095.4 -21.17 50096.85 2 -0.88 -0.72 1.13701 0.568507 0 -1.18 49260.67 -21.07 50096.95 7744850 15/08/2007 14/08/2007 22:58 226 225822 306891.35 7744851.9 562 50116.68 99 10 50095.4 -21.17 50095.51 2 0.93 0.06 0.931933 0.465967 -1.07 -0.17 49260.66 -21.06 50095.62 7744850 15/08/2007 14/08/2007 22:58 226 225826 306891.34 7744852.57 562 50111.11 99 10 50095.4 -21.17 50089.94 2 -2.73 0.34 2.75109 1.37555 -0.36 0.22 49260.66 -21.06 50090.05 7744850 15/08/2007 14/08/2007 22:58 226 225828 306888.61 7744852.91 561 50111.72 99 10 50095.4 -21.17 50090.55 2 -3.55 -0.08 3.5509 1.77545 0 -0.53 49260.65 -21.05 50090.67 7744850 15/08/2007 14/08/2007 22:58 226 225830 306885.06 7744852.83 561 50109.84 99 9 50095.4 -21.17 50088.67 2 -3.16 -0.51 3.20089 1.60045 -0.31 -4.27 49260.65 -21.05 50088.79 7744850 15/08/2007 14/08/2007 22:58 226 225832 306881.9 7744852.32 560 50096.16 99 10 50095.4 -21.17 50074.99 2 -3.74 -1.09 3.8956 1.9478 0 1.84 4926065 -21.05 50075.11 7744900 15/08/2007 14/08/2007 23:09 226 230910 306891.32 7744902.05 560 50235.74 99 8 50095.19 -20.96 50214.78 2 2.54 -0.67 2.62688 1.31344 0.38 7.31 49260.37 -20.77 50214.97 7744900 15/08/2007 14/08/2007 23:08 226 230846 306864.07 7744903.31 561 50146.84 99 10 50095.2 -20.97 50125.87 2 3.04 -0.21 3.04724 1.52362 -0.33 -6.25 49260.42 -20.82 50126.02 7744900 15/08/2007 14/08/2007 23:08 226 230848 306867.11 7744903.1 560 50127.8 99 10 50095.2 -20.97 50106.83 2 3.43 0.13 3.43246 1.71623 0 -7.4 49260.42 -20.82 50106.98 7744900 15/08/2007 14/08/2007 23:08 226 230850 306870.54 7744903.23 560 50102.39 99 8 50095.2 -20.97 50081.42 2 2.81 -0.68 2.89111 1.44555 -0.35 1.69 49260.42 -20.82 50081.57 7744900 15/08/2007 14/08/2007 23:08 226 230852 306873.35 7744902.55 559 50107.27 99 9 50095.2 -20.97 50086.3 2 2.89 0.04 2.89028 1.44514 0 9.59 49260.41 -20.81 50086.46 7744900 15/08/2007 14/08/2007 23:08 226 230854 306876.24 7744902.59 559 50134.98 99 9 50095.2 -20.97 50114.01 2 1.8 -0.07 1.80136 0.90068 -0.56 3.98 49260.41 -20.81 50114.17 7744900 15/08/2007 14/08/2007 23:08 226 230856 306878.04 7744902.52 558 50142.15 99 7 50095.2 -20.97 50121.18 2 -0.82 0.33 0.883912 0.441956 1.13 13.62 49260.41 -20.81 50121.34 7744900 15/08/2007 14/08/2007 23:08 226 230858 306877.22 7744902.85 559 50154.19 99 5 50095.2 -20.97 50133.22 2 2.85 0.35 2.87141 1.43571 0 5.39 492604 -20.8 50133.39 7744900 15/08/2007 14/08/2007 23:09 226 230900 306880.07 7744903.2 559 50169.67 99 8 50095.2 -20.97 50148.7 2 2.6 -0.39 2.62909 1.31454 0 4.34 49260.4 -20.8 50148.87 7744900 15/08/2007 14/08/2007 23:09 226 230902 306882.67 7744902.81 559 50181.08 99 7 50095.2 -20.97 50160.11 2 2 -0.13 2.00422 1.00211 0 6.54 49260.39 -20.79 50160.29 7744900 15/08/2007 14/08/2007 23:09 226 230904 306884.67 7744902.68 559 50194.19 99 10 50095.2 -20.97 50173.22 2 2.42 -0.39 2.45122 1.22561 0 4.66 49260.39 -20.79 50173.4 7744900 15/08/2007 14/08/2007 23:09 226 230906 306887.09 7744902.29 559 50205.62 99 8 50095.2 -20.97 50184.65 2 2.25 0.7 2.35637 1.17819 0.42 5.48 49260.38 -20.78 50184.84 7744900 15/08/2007 14/08/2007 23:09 226 230908 306889.34 7744902.99 560 50218.54 99 7 50095.2 -20.97 50197.57 2 1.98 -0.94 2.1918 1.0959 0 7.85 49260.37 -20.77 50197.77 7744850 15/08/2007 14/08/2007 22:58 226 225854 306842.35 7744845.34 564 50124.1 99 8 50095.3 -21.07 50103.03 14 -2.64 1.2 2.89993 1.44997 0 -12.8 49260.61 -21.01 50103.09 7744850 15/08/2007 14/08/2007 22:58 226 225834 306878.16 7744851.23 560 50103.34 99 9 50095.4 -21.17 50082.17 2 -4.04 -1.03 4.16923 2.08462 0 4.98 49260.64 -21.04 50082.3 7744850 15/08/2007 14/08/2007 22:58 226 225836 306874.12 7744850.2 560 50124.09 99 10 50095.4 -21.17 50102.92 2 -3.55 -1.32 3.78747 1.89373 0 4.79 49260.64 -21.04 50103.05 7744850 15/08/2007 14/08/2007 22:58 226 225838 306870.57 7744848.88 560 50142.25 99 10 50095.4 -21.17 50121.08 2 -2.93 -1.26 3.18944 1.59472 0 2.14 49260.64 -21.04 50121.21 7744850 15/08/2007 14/08/2007 22:58 226 225840 306867.64 7744847.62 560 50149.08 99 10 50095.39 -21.17 50127.91 2 -25.29 -2.28 25.3926 1.81375 0.16 -098 49260.63 -21.03 50128.05 7744850 15/08/2007 14/08/2007 22:58 226 225856 306839.71 7744846.54 564 50086.98 99 9 50095.29 -21.06 50065.92 2 -2.47 1.87 3.09803 1.54902 0 -6.75 49260.61 -21.01 50065.97 7744850 15/08/2007 14/08/2007 22:58 226 225858 306837.24 7744848.41 564 50066.06 99 9 50095.27 -21.05 50045.01 2 -2.64 0.87 2.77966 1.38983 0 5.27 49260.6 -21 50045.06 7744850 15/08/2007 14/08/2007 22:59 226 225900 306834.6 7744849.28 564 50080.69 99 10 50095.26 -21.03 50059.66 2 -3.04 0.86 3.1593 1.57965 0 6.56 49260.6 -21 50059.69 7744900 15/08/2007 14/08/2007 23:08 226 230826 306833.74 7744901.96 565 50203.68 99 10 50095.29 -21.06 50182.62 2 3.35 -0.19 3.35538 1.67769 -0.3 -0.88 49260.46 -20.86 50182.82 7744900 15/08/2007 14/08/2007 23:08 226 230828 306837.09 7744901.77 564 50200.73 99 10 50095.27 -21.05 50179.68 2 3.03 0.03 3.03015 1.51507 0 -0.43 49260.45 -20.85 50179.88 7744900 15/08/2007 14/08/2007 23:08 226 230830 306840.12 7744901.8 564 50199.4 99 10 50095.26 -21.03 50178.37 2 2.96 1.12 3.16481 1.5824 0 2.37 49260.45 -20.85 50178.55 7744900 15/08/2007 14/08/2007 23:08 226 230832 306843.08 7744902.92 564 50206.9 99 10 50095.25 -21.02 50185.88 2 2.71 1.5 3.09743 1.54872 -0.32 0.78 49260.45 -20.85 50186.05 7744900 15/08/2007 14/08/2007 23:08 226 230834 306845.79 7744904.42 563 50209.31 99 10 50095.23 -21.01 50188.3 2 3.24 0.61 3.29692 1.64846 0 0.22 49260.44 -20.84 50188.47 7744900 15/08/2007 14/08/2007 23:08 226 230836 306849.03 7744905.03 563 50210.03 99 9 50095.22 -20.99 50189.04 2 3.03 -0.07 3.03081 1.5154 -0.33 0.06 49260.44 -20.84 50189.19 7744900 15/08/2007 14/08/2007 23:08 226 230838 306852.06 7744904.96 562 50210.21 99 9 50095.21 -20.98 50189.23 2 3.54 -0.29 3.55186 1.77593 0 -4.44 49260.44 -20.84 50189.37 7744900 15/08/2007 14/08/2007 23:08 226 230840 306855.6 7744904.67 562 50194.45 99 9 50095.2 -20.97 50173.48 2 2.75 -0.11 2.7522 1.3761 -0.36 -7.66 49260.43 -20.83 50173.62 7744900 15/08/2007 14/08/2007 23:08 226 230842 306858.35 7744904.56 561 50173.37 99 9 50095.2 -20.97 50152.4 2 2.78 -1 2.95439 1.47719 0 -3.6 49260.43 -20.83 50152.54 7744900 15/08/2007 14/08/2007 23:08 226 230844 306861.13 7744903.56 561 50162.72 99 10 50095.2 -20.97 50141.75 2 2.94 -0.25 2.95061 1.47531 0 -5.38 49260.43 -20.83 50141.89 7744900 15/08/2007 14/08/2007 23:08 226 230824 306830.59 7744900.98 565 50206.53 99 10 50095.3 -21.07 50185.46 2 3.15 0.98 3.29892 1.64946 0 -0.86 49260.46 -20.86 50185.67 7744900 15/08/2007 14/08/2007 23:08 226 230802 306802.51 7744896.31 562 50194.72 99 9 50095.31 -21.08 50173.64 2 2.5 0.41 2.5334 1.2667 0.39 -0.17 49260.5 -20.9 50173.82 7744900 15/08/2007 14/08/2007 23:08 226 230804 306805.01 7744896.72 563 50194.31 99 10 50095.33 -21.11 50173.2 2 2.54 -0.35 2.564 1.282 0 2.42 49260.49 -20.89 50173.42 7744900 15/08/2007 14/08/2007 23:08 226 230806 306807.55 7744896.37 563 50200.54 99 9 50095.36 -21.13 50179.41 2 2.32 -0.73 2.43214 1.21607 0.41 7.57 49260.49 -20.89 50179.65 7744900 15/08/2007 14/08/2007 23:08 226 230808 306809.87 7744895.64 564 50218.99 99 10 50095.39 -21.16 50197.83 2 2.37 -0.53 2.42854 1.21427 0.41 3.25 49260.49 -20.89 50198.1 7744900 15/08/2007 14/08/2007 23:08 226 230810 306812.24 7744895.11 565 50226.89 99 9 50095.39 -21.17 50205.72 2 2.59 -0.41 2.62225 1.31113 0 -0.93 49260.48 -20.88 50206.01 7744900 15/08/2007 14/08/2007 23:08 226 230812 306814.83 7744894.7 565 50224.43 99 9 50095.38 -21.15 50203.28 2 2.09 0.69 2.20095 1.10048 0 -1.97 49260.48 -20.88 50203.55 7744900 15/08/2007 14/08/2007 23:08 226 230814 306816.92 7744895.39 565 50220.08 99 10 50095.37 -21.14 50198.94 2 1.85 2 2.72443 1.36221 0 -1.96 4926048 -20.88 50199.2 7744900 15/08/2007 14/08/2007 23:08 226 230816 306818.77 7744897.39 565 50214.72 99 10 50095.35 -21.13 50193.59 2 2.43 1.78 3.01219 1.5061 0 -0.3 49260.47 -20.87 50193.85 7744900 15/08/2007 14/08/2007 23:08 226 230818 306821.2 7744899.17 565 50213.8 99 10 50095.34 -21.11 50192.69 2 3.16 0.32 3.17616 1.58808 0 -0.3 4926047 -20.87 50192.93 7744900 15/08/2007 14/08/2007 23:08 226 230820 306824.36 7744899.49 565 50212.84 99 9 50095.33 -21.1 50191.74 2 3.11 0.61 3.16926 1.58463 0 -2.25 49260.47 -20.87 50191.97 7744900 15/08/2007 14/08/2007 23:08 226 230822 306827.47 7744900.1 565 50205.69 99 10 50095.31 -21.09 50184.6 2 3.12 0.88 3.24173 1.62086 0 0.26 4926046 -20.86 50184.83 7744850 15/08/2007 14/08/2007 22:59 226 225902 306831.56 7744850.14 564 50101.39 99 9 50095.25 -21.02 50080.37 2 -2.69 1.72 3.19288 1.59644 0 0.95 49260.59 -20.99 50080.4 7744850 15/08/2007 14/08/2007 22:59 226 225904 306828.87 7744851.86 564 50104.42 99 9 50095.23 -21.01 50083.41 2 -2.74 0.91 2.88716 1.44358 0 2.87 49260.59 -20.99 50083.43 7744850 15/08/2007 14/08/2007 22:59 226 225906 306826.13 7744852.77 564 50112.68 99 9 50095.22 -20.99 50091.69 2 -2.9 0.25 2.91076 1.45538 0 5.65 49260.58 -20.98 50091.7 7744850 15/08/2007 14/08/2007 22:59 226 225908 306823.23 7744853.02 564 50129.1 99 9 50095.21 -20.98 50108.12 2 -3.03 0.58 3.08501 1.54251 0.32 0.85 49260.57 -20.97 50108.13 7744850 15/08/2007 14/08/2007 22:59 226 225910 306820.2 7744853.6 565 5013171 99 10 50095.19 -20.97 50110.74 2 -2.95 0.63 3.01652 1.50826 0 13.11 49260.57 -20.97 50110.74 7744850 15/08/2007 14/08/2007 22:59 226 225912 306817.25 7744854.23 565 50171.25 99 10 50095.18 -20.95 50150.3 2 -3.26 0.57 3.30946 1.65473 0 5.81 49260.56 -20.96 50150.29 7744850 15/08/2007 14/08/2007 22:59 226 225914 306813.99 7744854.8 565 50190.47 99 8 50095.17 -20.94 50169.53 2 -3 0.49 3.03975 1.51988 0 -9.94 49260.55 -20.95 50169.52 7744850 15/08/2007 14/08/2007 22:59 226 225916 306810.99 7744855.29 565 50160.25 99 10 50095.15 -20.93 50139.32 2 -3.34 0.1 3.3415 1.67075 -0.3 -5.46 49260.55 -20.95 50139.3 7744850 15/08/2007 14/08/2007 22:59 226 225918 306807.65 7744855.39 564 50142 99 10 50095.14 -20.91 50121.09 2 -3.52 -0.18 3.5246 1.7623 -0.28 0.33 49260.54 -20.94 50121.06 7744850 15/08/2007 14/08/2007 22:59 226 225920 306804.13 7744855.21 563 50143.16 99 10 50095.13 -20.9 50122.26 2 -3.61 -0.13 3.61234 1.80617 0 3.29 49260.53 -20.93 50122.23 7744850 15/08/2007 14/08/2007 22:59 226 225922 306800.52 7744855.08 563 50155.03 99 9 50095.11 -20.89 50134.14 2 -3.56 -0.18 3.56455 1.78227 -0.28 6.73 49260.53 -20.93 50134.1 7744900 15/08/2007 14/08/2007 23:07 226 230740 306773.63 7744904.73 558 50137.31 99 9 50095.01 -20.79 50116.52 2 3.04 -1.3 3.3063 1.65315 0.3 4.66 49260.53 -20.93 50116.38 7744900 15/08/2007 14/08/2007 23:07 226 230742 306776.67 7744903.43 559 50152.73 99 9 50095.04 -20.81 50131.92 2 2.02 -0.87 2.19939 1.09969 0 4.63 49260.53 -20.93 50131.8 7744900 15/08/2007 14/08/2007 23:07 226 230744 306778.69 7744902.56 559 50162.93 99 8 50095.07 -20.84 50142.09 2 2.94 -1.05 3.12187 1.56094 0.32 3.84 49260.53 -20.93 50142 7744900 15/08/2007 14/08/2007 23:07 226 230746 306781.63 7744901.51 560 50174.96 99 8 50095.09 -20.87 50154.09 2 2.56 -0.58 2.62488 1.31244 0 2.78 49260.52 -20.92 50154.04 7744900 15/08/2007 14/08/2007 23:07 226 230748 306784.19 7744900.93 560 50182.29 99 8 50095.12 -20.89 50161.4 2 2.37 -0.59 2.44233 1.22117 0.41 -1.35 49260.52 -20.92 50161.37 7744900 15/08/2007 14/08/2007 23:07 226 230750 306786.56 7744900.34 561 50179.02 99 9 50095.15 -20.92 50158.1 2 2.46 -1.02 2.66308 1.33154 0 6.34 49260.52 -20.92 50158.1 7744900 15/08/2007 14/08/2007 23:07 226 230752 306789.02 7744899.32 561 50195.94 99 7 50095.17 -20.95 50174.99 2 2.6 -1.33 2.92043 1.46021 0 -0.38 49260.51 -20.91 50175.03 7744900 15/08/2007 14/08/2007 23:07 226 230754 306791.62 7744897.99 561 50194.85 99 9 50095.2 -20.97 50173.88 2 2.76 -0.36 2.78338 1.39169 0 0.77 49260.51 -20.91 50173.94 7744900 15/08/2007 14/08/2007 23:07 226 230756 306794.38 7744897.63 561 50197.03 99 8 50095.23 -21 50176.03 2 2.78 -0.53 2.83007 1.41504 0.35 -0.61 49260.51 -20.91 50176.12 7744900 15/08/2007 14/08/2007 23:07 226 230758 306797.16 7744897.1 562 50195.34 99 9 50095.25 -21.03 50174.31 2 2.55 -0.53 2.6045 1.30225 0 1.99 492605 -20.9 50174.44 7744900 15/08/2007 14/08/2007 23:08 226 230800 306799.71 7744896.57 562 50200.56 99 8 50095.28 -21.05 50179.51 2 2.8 -0.26 2.81205 1.40602 0 -2.09 49260.5 -20.9 50179.66 7744850 15/08/2007 14/08/2007 22:59 226 225930 306786.91 7744852.98 562 50177.96 99 10 50095.06 -20.83 50157.13 2 -6.75 -1.49 6.9125 1.72812 0 -3.93 49260.5 -20.9 50157.06 7744850 15/08/2007 14/08/2007 22:59 226 225924 306796.96 7744854.9 562 50178.99 99 9 50095.1 -20.87 50158.12 2 -3.25 -0.23 3.25813 1.62906 0.31 0.99 49260.52 -20.92 50158.07 7744850 15/08/2007 14/08/2007 22:59 226 225926 306793.71 7744854.67 563 50182.19 99 8 50095.09 -20.86 50161.33 2 -3.33 -0.85 3.43677 1.71839 -0.29 -1.41 49260.51 -20.91 50161.28 7744850 15/08/2007 14/08/2007 22:59 226 225928 306790.38 7744853.82 562 50177.32 99 9 50095.07 -20.85 50156.47 2 -3.47 -0.84 3.57022 1.78511 0 0.18 49260.51 -20.91 50156.41 7744850 15/08/2007 14/08/2007 22:59 226 225934 306780.16 7744851.49 562 50150.76 99 9 50095.03 -20.81 50129.95 4 -2.71 -1.07 2.91359 1.45679 0 -14.49 49260.49 -20.89 50129.87 7744850 15/08/2007 14/08/2007 22:59 226 225936 306777.45 7744850.42 562 50108.54 99 10 50095.02 -20.79 50087.75 2 -2.36 -0.73 2.47032 1.23516 -0.4 -1017 49260.48 -20.88 50087.66 7744850 15/08/2007 14/08/2007 22:59 226 225938 306775.09 7744849.69 561 50083.41 99 10 50095.01 -20.78 50062.63 2 -2.05 0.2 2.05973 1.02987 0 -9.64 49260.47 -20.87 50062.54 7744850 15/08/2007 14/08/2007 22:59 226 225940 306773.04 7744849.89 561 50063.54 99 9 50095 -20.77 50042.77 2 -2.61 -1.26 2.89822 1.44911 -0.35 -11.05 49260.47 -20.87 50042.67 7744850 15/08/2007 14/08/2007 22:59 226 225942 306770.43 7744848.63 560 50031.52 99 7 50095 -20.77 50010.75 2 -2.19 -0.4 2.22623 1.11311 0.45 -5.74 49260.46 -20.86 50010.66 7744850 15/08/2007 14/08/2007 22:59 226 225944 306768.24 7744848.23 561 50018.75 99 6 50095 -20.77 49997.98 2 -3.07 0.2 3.07651 1.53825 0 -2.16 49260.45 -20.85 49997.9 7744850 15/08/2007 14/08/2007 22:59 226 225946 306765.17 7744848.43 561 50012.1 99 5 50095 -20.77 49991.33 2 -2.01 0.03 2.01022 1.00511 0.5 1.08 4926045 -20.85 49991.25 7744900 15/08/2007 14/08/2007 23:07 226 230718 306742.66 7744903.9 563 50043.88 99 9 50095.14 -20.91 50022.97 2 3.57 0.47 3.60081 1.8004 -0.28 -0.4 49260.57 -20.97 50022.91 7744900 15/08/2007 14/08/2007 23:07 226 230720 306746.23 7744904.37 562 50042.41 99 9 50095.13 -20.9 50021.51 2 3.5 0.51 3.53696 1.76848 0 1.72 49260.57 -20.97 50021.44 7744900 15/08/2007 14/08/2007 23:07 226 230722 306749.73 7744904.88 562 50048.49 99 9 50095.11 -20.89 50027.6 2 3.52 0.37 3.53939 1.7697 -0.28 0.64 49260.56 -20.96 50027.53 7744900 15/08/2007 14/08/2007 23:07 226 230724 306753.25 7744905.25 561 50050.73 99 9 50095.1 -20.87 50029.86 2 3.12 0.32 3.13637 1.56818 0 2.12 4926056 -20.96 50029.77 7744900 15/08/2007 14/08/2007 23:07 226 230726 306756.37 7744905.57 561 50057.36 99 8 50095.09 -20.86 50036.5 2 3.51 0.42 3.53504 1.76752 0 2.54 4926056 -20.96 50036.4 7744900 15/08/2007 14/08/2007 23:07 226 230728 306759.88 7744905.99 561 50066.32 99 8 50095.07 -20.85 50045.47 2 2.23 0.54 2.29445 1.14723 -0.44 4.78 49260.55 -20.95 50045.37 7744900 15/08/2007 14/08/2007 23:07 226 230730 306762.11 7744906.53 560 50077.27 99 9 50095.06 -20.83 50056.44 2 2.32 -0.45 2.36324 1.18162 0 3.27 49260.55 -20.95 50056.32 7744900 15/08/2007 14/08/2007 23:07 226 230732 306764.43 7744906.08 560 50084.98 99 10 50095.05 -20.82 50064.16 2 0.89 -0.26 0.9272 0.4636 0 16.76 49260.55 -20.95 50064.03 7744900 15/08/2007 14/08/2007 23:07 226 230734 306765.32 7744905.82 560 50100.51 99 8 50095.03 -20.81 50079.7 2 2.72 0.07 2.7209 1.36045 -0.37 8.71 49260.54 -20.94 50079.57 7744900 15/08/2007 14/08/2007 23:07 226 230736 306768.04 7744905.89 559 50124.2 99 9 50095.02 -20.79 50103.41 2 3 -0.06 3.0006 1.5003 -0.33 3.65 4926054 -20.94 50103.26 7744900 15/08/2007 14/08/2007 23:07 226 230738 306771.04 7744905.83 558 50135.15 99 9 50095.01 -20.78 50114.37 2 2.59 -1.1 2.81391 1.40696 0 0.77 49260.54 -20.94 50114.21 7744850 15/08/2007 14/08/2007 22:59 226 225948 306763.16 7744848.46 562 50014.28 99 6 50095 -20.77 49993.51 2 -2.54 0.2 2.54786 1.27393 0 2.62 49260.44 -20.84 49993.44 7744850 15/08/2007 14/08/2007 22:59 226 225950 306760.62 7744848.66 562 50020.96 99 7 50095 -20.77 50000.19 2 -3.03 0.35 3.05015 1.52507 0 2.47 49260.43 -20.83 50000.13 7744850 15/08/2007 14/08/2007 22:59 226 225952 306757.59 7744849.01 562 50028.48 99 8 50095 -20.77 50007.71 2 -3.08 0.11 3.08196 1.54098 0 0.32 49260.43 -20.83 50007.65 7744850 15/08/2007 14/08/2007 22:59 226 225954 306754.51 7744849.12 562 50029.47 99 8 50095 -20.77 50008.7 2 -2.71 -0.7 2.79895 1.39947 0.36 1.55 49260.42 -20.82 50008.65 7744850 15/08/2007 14/08/2007 22:59 226 225956 306751.8 7744848.42 563 50033.8 99 8 50095 -20.77 50013.03 2 -3.03 -0.64 3.09685 1.54843 0 0.47 49260.41 -20.81 50012.99 7744850 15/08/2007 14/08/2007 22:59 226 225958 306748.77 7744847.78 563 50035.26 99 7 50095 -20.77 50014.49 2 -2.99 -0.23 2.99883 1.49942 0 2.19 4926041 -20.81 50014.45 7744850 15/08/2007 14/08/2007 23:00 226 230000 306745.78 7744847.55 563 50041.84 99 8 50095 -20.77 50021.07 2 -2.84 -0.13 2.84297 1.42149 0 5.65 492604 -20.8 50021.04 7744850 15/08/2007 14/08/2007 23:00 226 230002 306742.94 7744847.42 563 50057.9 99 9 50095 -20.77 50037.13 2 -2.72 0.54 2.77308 1.38654 0 4.9 49260.4 -20.8 50037.1 7744850 15/08/2007 14/08/2007 23:00 226 230004 306740.22 7744847.96 563 50071.48 99 9 50095 -20.77 50050.71 2 -2.96 1.05 3.14072 1.57036 0 1.8 49260.4 -20.8 50050.68 7744850 15/08/2007 14/08/2007 23:00 226 230006 306737.26 7744849.01 563 50077.12 99 9 50095 -20.77 50056.35 2 -2.63 -0.03 2.63017 1.31509 0 1.2 49260.4 -20.8 50056.32 7744850 15/08/2007 14/08/2007 23:00 226 230008 306734.63 7744848.98 563 50080.27 99 9 50095 -20.77 50059.5 2 -2.76 0.02 2.76007 1.38004 0.36 -2.38 49260.4 -20.8 50059.47 7744900 15/08/2007 14/08/2007 23:07 226 230716 306738.93 7744903.29 564 50056.33 99 9 50095.15 -20.93 50035.4 2 3.73 0.61 3.77955 1.88978 -0.26 -3.29 49260.57 -20.97 50035.36 7744900 15/08/2007 14/08/2007 23:06 226 230656 306710.86 7744893.95 567 50085.3 99 8 50095.2 -20.97 50064.33 2 2.02 1.86 2.74591 1.37295 0 -0.12 492606 -21 50064.3 7744900 15/08/2007 14/08/2007 23:06 226 230658 306712.88 7744895.81 567 50084.97 99 8 50095.2 -20.97 50064 2 2.54 0.93 2.7049 1.35245 0 -5.41 49260.6 -21 50063.97 7744900 15/08/2007 14/08/2007 23:07 226 230700 306715.42 7744896.74 567 50070.34 99 9 50095.2 -20.97 50049.37 2 2.73 -0.68 2.81341 1.40671 0 -8.15 49260.6 -21 50049.34 7744900 15/08/2007 14/08/2007 23:07 226 230702 306718.15 7744896.06 567 50047.42 99 9 50095.2 -20.97 50026.45 2 3.08 -0.72 3.16304 1.58152 -0.32 -0.61 49260.6 -21 50026.42 7744900 15/08/2007 14/08/2007 23:07 226 230704 306721.23 7744895.34 566 50045.48 99 9 50095.2 -20.97 50024.51 2 2.26 1.35 2.63251 1.31625 0 0.36 4926059 -20.99 50024.49 7744900 15/08/2007 14/08/2007 23:07 226 230706 306723.49 7744896.69 566 50046.42 99 9 50095.2 -20.97 50025.45 2 2.65 1.4 2.99708 1.49854 0 -0.03 4926059 -20.99 50025.43 7744900 15/08/2007 14/08/2007 23:07 226 230708 306726.14 7744898.09 566 50046.33 99 9 50095.2 -20.97 50025.36 2 3.15 1.17 3.36027 1.68013 -0.3 2.11 49260.59 -20.99 50025.34 7744900 15/08/2007 14/08/2007 23:07 226 230710 306729.29 7744899.26 565 50053.41 99 10 50095.19 -20.97 50032.44 2 3.42 1.17 3.6146 1.8073 0 0.54 4926058 -20.98 50032.43 7744900 15/08/2007 14/08/2007 23:07 226 230712 306732.71 7744900.43 565 50055.34 99 9 50095.18 -20.95 50034.39 2 3.2 1.7 3.62353 1.81177 -0.28 -0.43 49260.58 -20.98 50034.36 7744900 15/08/2007 14/08/2007 23:07 226 230714 306735.91 7744902.13 564 50053.76 99 9 50095.17 -20.94 50032.82 2 3.02 1.16 3.23512 1.61756 0 0.8 4926058 -20.98 50032.78 7744850 15/08/2007 14/08/2007 23:00 226 230010 306731.87 7744849 564 50073.7 99 8 50095 -20.77 50052.93 2 -2.19 0.07 2.19112 1.09556 0.46 5.56 49260.4 -20.8 50052.9 7744850 15/08/2007 14/08/2007 23:00 226 230012 306729.68 7744849.07 565 50085.89 99 8 50095 -20.77 50065.12 2 -2.4 0.3 2.41868 1.20934 0 4.25 49260.4 -20.8 50065.09 7744850 15/08/2007 14/08/2007 23:00 226 230014 306727.28 7744849.37 565 50096.18 99 9 50095 -20.77 50075.41 2 -2.91 0.3 2.92542 1.46271 0 4.63 49260.4 -20.8 50075.38 7744850 15/08/2007 14/08/2007 23:00 226 230016 306724.37 7744849.67 565 50109.73 99 8 50095 -20.77 50088.96 2 -2.99 0.15 2.99376 1.49688 0 -4.56 492604 -20.8 50088.93 7744850 15/08/2007 14/08/2007 23:00 226 230018 306721.38 7744849.82 565 50096.08 99 9 50095 -20.77 50075.31 2 -3.25 0.01 3.25002 1.62501 0.31 -1.71 49260.4 -20.8 50075.28 7744850 15/08/2007 14/08/2007 23:00 226 230020 306718.13 7744849.83 566 50090.52 99 9 50095 -20.77 50069.75 2 -2.27 -0.21 2.27969 1.13985 0 -6.43 49260.4 -20.8 50069.72 7744850 15/08/2007 14/08/2007 23:00 226 230022 306715.86 7744849.62 566 50075.87 99 7 50095 -20.77 50055.1 2 -1.97 0.22 1.98225 0.991123 0 -7.06 492604 -20.8 50055.07 7744850 15/08/2007 14/08/2007 23:00 226 230024 306713.89 7744849.84 566 50061.87 99 9 50095 -20.77 50041.1 2 -2.36 0.58 2.43023 1.21511 0 -5.47 49260.4 -20.8 50041.07 7744850 15/08/2007 14/08/2007 23:00 226 230026 306711.53 7744850.42 566 50048.58 99 7 50095 -20.77 50027.81 2 -0.9 0.94 1.30138 0.650692 0 -18.21 49260.4 -20.8 50027.78 7744850 15/08/2007 14/08/2007 23:00 226 230028 306710.63 7744851.36 566 50024.88 99 10 50095 -20.77 50004.11 2 -2.1 0.02 2.1001 1.05005 -0.48 -4.07 49260.4 -20.8 50004.08 7744850 15/08/2007 14/08/2007 23:00 226 230030 306708.53 7744851.38 565 50016.34 99 9 50095 -20.77 49995.57 2 -5.45 0.88 5.52059 0.920098 0 -3.52 49260.4 -20.8 49995.54 7744900 15/08/2007 14/08/2007 23:06 226 230648 306700.53 7744893.78 567 50032.81 99 8 50095.2 -20.97 50011.84 2 2.49 0.31 2.50922 1.25461 0 0.66 492606 -21 50011.81 7744900 15/08/2007 14/08/2007 23:06 226 230606 306682.52 7744901.09 560 49957.9 99 7 50095.18 -20.95 49936.95 2 -0.84 -0.24 0.873613 0.436807 0 14.61 49260.6 -21 49936.9 7744900 15/08/2007 14/08/2007 23:06 226 230634 306686.18 7744897.07 564 49998.18 99 6 50095.2 -20.97 49977.21 22 1.92 -0.4 1.96122 0.980612 0.51 0.77 49260.6 -21 49977.18 7744900 15/08/2007 14/08/2007 23:06 226 230636 306688.1 7744896.67 565 49999.69 99 7 50095.2 -20.97 49978.72 2 1.49 -0.65 1.62561 0.812804 0.62 1.28 49260.6 -21 49978.69 7744900 15/08/2007 14/08/2007 23:06 226 230638 306689.59 7744896.02 566 50001.77 99 7 50095.2 -20.97 49980.8 2 2 -0.17 2.00721 1.00361 0 1.58 49260.6 -21 49980.77 7744900 15/08/2007 14/08/2007 23:06 226 230640 306691.59 7744895.85 566 50004.94 99 7 50095.2 -20.97 49983.97 2 2.1 -0.64 2.19536 1.09768 0 3.82 492606 -21 49983.94 7744900 15/08/2007 14/08/2007 23:06 226 230642 306693.69 7744895.21 566 50013.33 99 8 50095.2 -20.97 49992.36 2 2.19 -0.58 2.2655 1.13275 0.44 5.74 49260.6 -21 49992.33 7744900 15/08/2007 14/08/2007 23:06 226 230644 306695.88 7744894.63 567 50026.34 99 8 50095.2 -20.97 50005.37 2 2.33 -0.97 2.52385 1.26192 0 2.43 49260.6 -21 50005.34 7744900 15/08/2007 14/08/2007 23:06 226 230646 306698.21 7744893.66 567 50032.48 99 9 50095.2 -20.97 50011.51 2 2.32 0.12 2.3231 1.16155 0 0.14 49260.6 -21 50011.48 7744900 15/08/2007 14/08/2007 23:06 226 230650 306703.02 7744894.09 567 50034.47 99 8 50095.2 -20.97 50013.5 2 2.85 -0.11 2.85212 1.42606 0 2.46 492606 -21 50013.47 7744900 15/08/2007 14/08/2007 23:06 226 230652 306705.87 7744893.98 567 50041.5 99 8 50095.2 -20.97 50020.53 2 2.23 -0.35 2.2573 1.12865 0.44 9.59 49260.6 -21 50020.5 7744900 15/08/2007 14/08/2007 23:06 226 230654 306708.1 7744893.63 568 50063.15 99 8 50095.2 -20.97 50042.18 2 2.76 0.32 2.77849 1.38924 -0.36 7.97 49260.6 -21 50042.15 7744850 15/08/2007 14/08/2007 23:00 226 230058 306677.55 7744852.16 570 50131.87 99 8 50095.13 -20.9 50110.97 2 -8.77 -1.28 8.86292 1.47715 -0.11 -10.48 49260.4 -20.8 50111.07 7744850 15/08/2007 14/08/2007 23:00 226 230036 306703.08 7744852.26 565 49996.88 99 8 50095 -20.77 49976.11 6 -2.28 0.5 2.33418 1.16709 0.43 5.29 49260.4 -20.8 49976.08 7744850 15/08/2007 14/08/2007 23:00 226 230038 306700.8 7744852.76 566 50009.23 99 9 50095 -20.77 49988.46 2 -1.37 -0.59 1.49164 0.745822 0.67 10.5 49260.4 -20.8 49988.43 7744850 15/08/2007 14/08/2007 23:00 226 230040 306699.43 7744852.17 567 50024.9 99 9 50095.01 -20.78 50004.12 2 -2.01 0.17 2.01718 1.00859 0 10.16 49260.4 -20.8 50004.1 7744850 15/08/2007 14/08/2007 23:00 226 230042 306697.42 7744852.34 567 50045.4 99 8 50095.02 -20.79 50024.61 2 -1.44 0.84 1.66709 0.833546 0.6 14.27 49260.4 -20.8 50024.6 7744850 15/08/2007 14/08/2007 23:00 226 230044 306695.98 7744853.18 568 50069.21 99 8 50095.03 -20.81 50048.4 2 -2.18 -0.13 2.18387 1.09194 0 10.09 49260.4 -20.8 50048.41 7744850 15/08/2007 14/08/2007 23:00 226 230046 306693.8 7744853.05 568 50091.26 99 8 50095.05 -20.82 50070.44 2 -2.22 -0.21 2.22991 1.11496 0.45 0.27 49260.4 -20.8 50070.46 7744850 15/08/2007 14/08/2007 23:00 226 230048 306691.58 7744852.84 569 50091.87 99 9 50095.06 -20.83 50071.04 2 -2.67 -0.08 2.6712 1.3356 0 -2.03 49260.4 -20.8 50071.07 7744850 15/08/2007 14/08/2007 23:00 226 230050 306688.91 7744852.76 569 50086.47 99 9 50095.07 -20.85 50065.62 2 -2.81 -0.03 2.81016 1.40508 0.36 -0.3 49260.4 -20.8 50065.67 7744850 15/08/2007 14/08/2007 23:00 226 230052 306686.1 7744852.73 570 50085.64 99 7 50095.09 -20.86 50064.78 2 -2.81 0.06 2.81064 1.40532 0 0.06 49260.4 -20.8 50064.84 7744850 15/08/2007 14/08/2007 23:00 226 230054 306683.29 7744852.79 570 50085.82 99 9 50095.1 -20.87 50064.95 2 -2.9 -0.12 2.90248 1.45124 0 4.43 49260.4 -20.8 50065.02 7744850 15/08/2007 14/08/2007 23:00 226 230056 306680.39 7744852.67 570 50098.7 99 8 50095.11 -20.89 50077.81 2 -2.84 -0.51 2.88543 1.44271 0 11.49 49260.4 -20.8 50077.9 7744900 15/08/2007 14/08/2007 23:06 226 230604 306681.8 7744902.03 560 49960.92 99 6 50095.17 -20.94 49939.98 2 0.72 -0.94 1.18406 0.59203 0 -2.56 49260.6 -21 49939.92 7744900 15/08/2007 14/08/2007 23:05 226 230534 306674.04 7744902.41 563 49988.16 99 8 50095.03 -20.81 49967.35 2 2.35 1.73 2.91812 1.45906 -0.34 -1.36 49260.51 -20.91 49967.25 7744900 15/08/2007 14/08/2007 23:05 226 230524 306663.05 7744897.37 565 50093.62 99 7 50095.1 -20.87 50072.75 2 1.5 0.97 1.78631 0.893155 0 -6.91 49260.48 -20.88 50072.74 7744900 15/08/2007 14/08/2007 23:05 226 230526 306664.55 7744898.34 565 50081.26 99 8 50095.09 -20.86 50060.4 2 1.59 0.87 1.81246 0.906228 -0.55 -3.13 49260.49 -20.89 50060.37 7744900 15/08/2007 14/08/2007 23:05 226 230528 306666.14 7744899.21 564 50075.57 99 9 50095.07 -20.85 50054.72 2 2.13 0.54 2.19738 1.09869 0 -15.47 49260.49 -20.89 50054.68 7744900 15/08/2007 14/08/2007 23:05 226 230530 306668.27 7744899.75 564 50041.57 99 8 50095.06 -20.83 50020.74 2 3.21 1.36 3.48622 1.74311 -0.29 -8.6 49260.5 -20.9 50020.67 7744900 15/08/2007 14/08/2007 23:05 226 230532 306671.48 7744901.11 563 50011.56 99 8 50095.05 -20.82 49990.74 2 2.56 1.3 2.87117 1.43558 0 -8.15 49260.51 -20.91 49990.65 7744900 15/08/2007 14/08/2007 23:05 226 230536 306676.39 7744904.14 562 49984.18 99 8 50095.02 -20.79 49963.39 2 2.35 0.83 2.49227 1.24613 -0.4 -1.6 49260.52 -20.92 49963.26 7744900 15/08/2007 14/08/2007 23:05 226 230538 306678.74 7744904.97 561 49980.17 99 7 50095.01 -20.78 49959.39 2 2 0.41 2.04159 0.0927997 -0.49 -1.14 49260.53 -20.93 49959.24 7744900 15/08/2007 14/08/2007 23:06 226 230600 306680.74 7744905.38 560 49977.98 99 7 50095.14 -20.91 49957.07 22 0.1 -1.61 1.6131 0.806551 0 -3.23 49260.6 -21 49956.98 7744900 15/08/2007 14/08/2007 23:06 226 230602 306680.84 7744903.77 560 49972.79 99 7 50095.15 -20.93 49951.86 2 0.96 -1.74 1.98726 0.993629 0 -5.98 49260.6 -21 49951.79 7744900 15/08/2007 14/08/2007 23:06 226 230608 306681.68 7744900.85 560 49970.68 99 7 50095.19 -20.97 49949.71 2 -1.28 -0.83 1.52555 0.762775 0 -1.7 49260.6 -21 49949.68 7744900 15/08/2007 14/08/2007 23:06 226 230610 306680.4 7744900.02 560 49968.09 99 8 50095.2 -20.97 49947.12 2 0.04 -0.37 0.372156 0.186078 0 -7.5 49260.6 -21 49947.09 7744900 15/08/2007 14/08/2007 23:06 226 230612 306680.44 7744899.65 560 49965.3 99 8 50095.2 -20.97 49944.33 2 5.74 -2.58 6.29317 0.286053 0.64 5.22 49260.6 -21 49944.3 7744850 15/08/2007 14/08/2007 23:01 226 230104 306668.78 7744850.88 569 50039.07 99 9 50095.17 -20.94 50018.13 6 -2.67 -0.13 2.67316 1.33658 0 2.5 49260.39 -20.79 50018.28 7744850 15/08/2007 14/08/2007 23:01 226 230106 306666.11 7744850.75 569 50045.76 99 9 50095.18 -20.95 50024.81 2 -3.3 -0.14 3.30297 1.65148 -0.3 13.71 49260.39 -20.79 50024.97 7744850 15/08/2007 14/08/2007 23:01 226 230108 306662.81 7744850.61 568 50091.05 99 10 50095.19 -20.97 50070.08 2 -3.97 0.25 3.97786 1.98893 0 6.82 49260.39 -20.79 50070.26 7744850 15/08/2007 14/08/2007 23:01 226 230110 306658.84 7744850.86 568 50118.18 99 9 50095.2 -20.97 50097.21 2 -2.14 0.2 2.14933 1.07466 0 1.83 4926038 -20.78 50097.4 7744850 15/08/2007 14/08/2007 23:01 226 230112 306656.7 7744851.06 568 50122.12 99 8 50095.2 -20.97 50101.15 2 -1.86 -0.15 1.86604 0.933019 0.54 5.49 49260.38 -20.78 50101.34 7744850 15/08/2007 14/08/2007 23:01 226 230114 306654.84 7744850.91 569 50132.36 99 8 50095.2 -20.97 50111.39 2 -2.77 0.02 2.77007 1.38504 0 3.23 49260.38 -20.78 50111.58 7744850 15/08/2007 14/08/2007 23:01 226 230116 306652.07 7744850.93 569 50141.3 99 10 50095.2 -20.97 50120.33 2 -2.67 -0.47 2.71105 1.35553 0 -7.51 49260.37 -20.77 50120.53 7744850 15/08/2007 14/08/2007 23:01 226 230118 306649.4 7744850.46 569 50120.94 99 9 50095.2 -20.97 50099.97 2 -2.49 -0.73 2.5948 1.2974 0.39 -8.38 49260.37 -20.77 50100.17 7744850 15/08/2007 14/08/2007 23:01 226 230120 306646.91 7744849.73 570 50099.2 99 10 50095.2 -20.97 50078.23 2 -2.94 -0.27 2.95237 1.47619 0 -1.03 49260.37 -20.77 50078.43 7744850 15/08/2007 14/08/2007 23:01 226 230122 306643.97 7744849.46 570 50096.15 99 10 50095.2 -20.97 50075.18 2 -3.2 -0.18 3.20506 1.60253 0 3.32 49260.36 -20.76 50075.39 7744900 15/08/2007 14/08/2007 23:05 226 230500 306643.27 7744895.58 573 50111.65 99 9 50095.14 -20.91 50090.74 2 1.51 0.49 1.58751 0.793757 -0.63 -13.99 49260.4 -20.8 50090.85 7744900 15/08/2007 14/08/2007 23:05 226 230502 306644.78 7744896.07 572 50089.45 99 9 50095.15 -20.93 50068.52 2 2.19 0.32 2.21326 1.10663 -0.45 -7.1 49260.41 -20.81 50068.64 7744900 15/08/2007 14/08/2007 23:05 226 230504 306646.97 7744896.39 571 50073.75 99 9 50095.17 -20.94 50052.81 2 1.73 0.4 1.77564 0.88782 0 3.42 4926041 -20.81 50052.94 7744900 15/08/2007 14/08/2007 23:05 226 230506 306648.7 7744896.79 571 50079.83 99 9 50095.18 -20.95 50058.88 2 1.78 0.39 1.82222 0.911112 -0.55 12.14 49260.42 -20.82 50059.01 7744900 15/08/2007 14/08/2007 23:05 226 230508 306650.48 7744897.18 570 50101.97 99 9 50095.19 -20.97 50081 2 1.64 1.06 1.95274 0.976371 0 6.96 49260.43 -20.83 50081.14 7744900 15/08/2007 14/08/2007 23:05 226 230510 306652.12 7744898.24 570 50115.56 99 9 50095.19 -20.97 50094.59 2 1.41 0.49 1.49272 0.746358 0 3.37 49260.43 -20.83 50094.73 7744900 15/08/2007 14/08/2007 23:05 226 230512 306653.53 7744898.73 570 50120.57 99 9 50095.18 -20.95 50099.62 2 1.93 -0.45 1.98177 0.990884 -0.5 3.92 49260.44 -20.84 50099.73 7744900 15/08/2007 14/08/2007 23:05 226 230514 306655.46 7744898.28 569 50128.32 99 8 50095.17 -20.94 50107.38 2 1.69 0.02 1.69012 0.845059 -0.59 -3.03 49260.45 -20.85 50107.47 7744900 15/08/2007 14/08/2007 23:05 226 230516 306657.15 7744898.3 568 50123.19 99 9 50095.15 -20.93 50102.26 2 1.93 -0.31 1.95474 0.977369 -0.51 -5.68 49260.45 -20.85 50102.34 7744900 15/08/2007 14/08/2007 23:05 226 230518 306659.08 7744897.99 567 50112.08 99 9 50095.14 -20.91 50091.17 2 1.51 -0.4 1.56208 0.781041 -0.64 -6.54 49260.46 -20.86 50091.22 7744900 15/08/2007 14/08/2007 23:05 226 230520 306660.59 7744897.59 566 50101.85 99 10 50095.13 -20.9 50080.95 2 1.07 -0.14 1.07912 0.53956 0 -6.13 49260.47 -20.87 50080.98 7744900 15/08/2007 14/08/2007 23:05 226 230522 306661.66 7744897.45 566 50095.22 99 9 50095.11 -20.89 50074.33 2 1.39 -0.08 1.3923 0.69615 -0.72 -1.14 49260.47 -20.87 50074.35 7744850 15/08/2007 14/08/2007 23:01 226 230124 306640.77 7744849.28 570 50106.78 99 9 50095.2 -20.97 50085.81 2 -2.81 -0.22 2.8186 1.4093 0 4.76 4926036 -20.76 50086.02 7744850 15/08/2007 14/08/2007 23:01 226 230126 306637.96 7744849.06 570 50120.2 99 9 50095.2 -20.97 50099.23 2 -2.04 -0.11 2.04296 1.02148 0.49 8.21 49260.36 -20.76 50099.44 7744850 15/08/2007 14/08/2007 23:01 226 230128 306635.92 7744848.95 571 50136.98 99 10 50095.2 -20.97 50116.01 2 -1.92 -0.21 1.93145 0.965725 0 2.52 49260.35 -20.75 50116.23 7744850 15/08/2007 14/08/2007 23:01 226 230130 306634 7744848.74 571 50141.84 99 10 50095.2 -20.97 50120.87 2 -1.92 0.06 1.92094 0.960469 0.52 -5.31 49260.35 -20.75 50121.09 7744850 15/08/2007 14/08/2007 23:01 226 230132 306632.08 7744848.8 572 50131.64 99 9 50095.2 -20.97 50110.67 2 -2.09 -0.02 2.0901 1.04505 0 0.65 4926035 -20.75 50110.89 7744850 15/08/2007 14/08/2007 23:01 226 230134 306629.99 7744848.78 572 50132.99 99 9 50095.2 -20.97 50112.02 2 -2.28 0.26 2.29478 1.14739 0 6.65 49260.34 -20.74 50112.25 7744850 15/08/2007 14/08/2007 23:01 226 230136 306627.71 7744849.04 572 50148.26 99 9 50095.2 -20.97 50127.29 2 -2.09 0.17 2.0969 1.04845 0 -0.83 49260.34 -20.74 50127.52 7744850 15/08/2007 14/08/2007 23:01 226 230138 306625.62 7744849.21 572 50146.53 99 8 50095.2 -20.97 50125.56 2 -1.93 0.36 1.96329 0.981644 0 -10 49260.34 -20.74 50125.79 7744850 15/08/2007 14/08/2007 23:01 226 230140 306623.69 7744849.57 572 50126.9 99 9 50095.19 -20.97 50105.93 2 -2.17 -0.6 2.25142 1.12571 0 -5.31 49260.33 -20.73 50106.17 7744850 15/08/2007 14/08/2007 23:01 226 230142 306621.52 7744848.97 572 50114.94 99 9 50095.18 -20.95 50093.99 2 -1.92 -0.21 1.93145 0.965725 0 -5.87 49260.33 -20.73 50094.21 7744850 15/08/2007 14/08/2007 23:01 226 230144 306619.6 7744848.76 572 50103.58 99 8 50095.17 -20.94 50082.64 2 -1.96 -0.68 2.07461 1.0373 0 -7.17 49260.33 -20.73 50082.85 7744900 15/08/2007 14/08/2007 23:04 226 230440 306615.97 7744901.94 577 50152.43 99 10 50095.01 -20.78 50131.65 2 22.96 -4.89 23.475 1.46718 -0.17 -3.59 49260.37 -20.77 50131.66 7744900 15/08/2007 14/08/2007 23:04 226 230436 306610.35 7744902.45 578 50150.08 99 9 50095 -20.77 50129.31 8 2.63 -0.31 2.64821 1.3241 0 -10.34 4926036 -20.76 50129.32 7744900 15/08/2007 14/08/2007 23:04 226 230438 306612.98 7744902.14 578 50122.69 99 9 50095 -20.77 50101.92 2 2.99 -0.2 2.99668 1.49834 -0.33 9.92 49260.36 -20.76 50101.93 7744900 15/08/2007 14/08/2007 23:04 226 230456 306638.93 7744897.05 573 50068.26 99 8 50095.11 -20.89 50047.37 16 3.04 -0.82 3.14865 1.57433 0 10.21 49260.39 -20.79 50047.47 7744900 15/08/2007 14/08/2007 23:04 226 230458 306641.97 7744896.23 573 50100.43 99 9 50095.13 -20.9 50079.53 2 1.3 -0.65 1.45344 0.726722 0 7.71 49260.4 -20.8 50079.63 7744850 15/08/2007 14/08/2007 23:02 226 230220 306596.27 7744858.28 573 49994.85 99 8 50094.93 -20.7 49974.15 2 -0.02 2.12 2.12009 1.06005 0 0.36 49260.3 -20.7 49974.15 7744850 15/08/2007 14/08/2007 23:01 226 230148 306615.24 7744847.62 572 50083.95 99 9 50095.14 -20.91 50063.04 2 -1.65 0.26 1.67036 0.83518 -0.6 -5.91 49260.32 -20.72 50063.23 7744850 15/08/2007 14/08/2007 23:01 226 230146 306617.64 7744848.08 572 50088.69 99 8 50095.15 -20.93 50067.76 2 -2.4 -0.46 2.44369 1.22184 0 -1.93 49260.32 -20.72 50067.97 7744850 15/08/2007 14/08/2007 23:01 226 230150 306613.59 7744847.88 571 50074.06 99 8 50095.13 -20.9 50053.16 2 -2.36 0.83 2.5017 1.25085 0 -4.55 49260.32 -20.72 50053.34 7744850 15/08/2007 14/08/2007 23:01 226 230152 306611.23 7744848.71 571 50062.66 99 9 50095.11 -20.89 50041.77 2 -2.11 1.06 2.36129 1.18065 0 -1.63 49260.31 -20.71 50041.95 7744850 15/08/2007 14/08/2007 23:01 226 230154 306609.12 7744849.77 571 50058.79 99 9 50095.1 -20.87 50037.92 2 -1.92 0.73 2.05409 1.02705 0 -5.39 49260.31 -20.71 50038.08 7744850 15/08/2007 14/08/2007 23:01 226 230156 306607.2 7744850.5 571 500477 99 9 50095.09 -20.86 50026.84 2 -2.24 0.36 2.26874 1.13437 0.44 -2.71 49260.31 -20.71 50026.99 7744850 15/08/2007 14/08/2007 23:01 226 230158 306604.96 7744850.86 572 50041.53 99 9 50095.07 -20.85 50020.68 2 -1.3 0.41 1.36312 0.681561 0 -4.3 49260.3 -20.7 50020.83 7744850 15/08/2007 14/08/2007 23:02 226 230200 306603.66 7744851.27 572 50035.65 99 7 50095.06 -20.83 50014.82 2 -2.2 1.35 2.58118 1.29059 -0.39 -0.71 49260.3 -20.7 50014.95 7744850 15/08/2007 14/08/2007 23:02 226 230202 306601.46 7744852.62 571 50033.81 99 8 50095.05 -20.82 50012.99 2 -1.56 0.92 1.81108 0.905538 0.55 -3.23 49260.3 -20.7 50013.11 7744850 15/08/2007 14/08/2007 23:02 226 230204 306599.9 7744853.54 572 50027.95 99 8 50095.03 -20.81 50007.14 2 -2.76 3 4.07647 0.291176 0.25 -6.46 49260.3 -20.7 50007.25 7744850 15/08/2007 14/08/2007 23:02 226 230218 306597.14 7744856.54 573 50001.53 99 8 50094.94 -20.71 49980.82 14 -0.87 1.74 1.94538 0.972689 0 -3.43 49260.3 -20.7 49980.83 7744850 15/08/2007 14/08/2007 23:02 226 230222 306596.25 7744860.4 573 49995.59 99 7 50094.91 -20.69 49974.9 2 -0.24 1.47 1.48946 0.744732 0.67 1.77 49260.3 -20.7 49974.89 7744850 15/08/2007 14/08/2007 23:02 226 230224 306596.01 7744861.87 574 49998.21 99 6 50094.9 -20.67 49977.54 2 -1.1 2.63 2.85077 0.475129 0.35 -1.48 49260.3 -20.7 49977.51 7744900 15/08/2007 14/08/2007 23:04 226 230422 306596.13 7744899.4 581 50066.68 99 10 50095 -20.77 50045.91 6 4.57 1.09 4.69819 0.783032 -0.21 -9.77 49260.34 -20.74 50045.94 7744900 15/08/2007 14/08/2007 23:03 226 230332 306595.94 7744900.1 581 50069.62 99 10 50094.95 -20.73 50048.89 2 0.03 0.62 0.620725 0.310363 0 -0.65 49260.3 -20.7 50048.92 7744900 15/08/2007 14/08/2007 23:03 226 230300 306596.81 7744893.82 581 50073.43 99 9 50094.8 -20.57 50052.86 2 0.33 2.52 2.54152 1.27076 0 -0.03 49260.3 -20.7 50052.73 7744900 15/08/2007 14/08/2007 23:03 226 230302 306597.14 7744896.34 581 50073.36 99 9 50094.8 -20.57 50052.79 2 0.43 2.18 2.222 1.111 0 -3.69 49260.3 -20.7 50052.66 7744900 15/08/2007 14/08/2007 23:03 226 230304 306597.57 7744898.52 581 50065.15 99 9 50094.8 -20.57 50044.58 2 0.72 2.04 2.16333 1.08167 0 -5.85 49260.3 -20.7 50044.45 7744900 15/08/2007 14/08/2007 23:03 226 230306 306598.29 7744900.56 581 50052.5 99 9 50094.8 -20.57 50031.93 2 0.39 1.57 1.61771 0.808857 0 -3.29 49260.3 -20.7 50031.8 7744900 15/08/2007 14/08/2007 23:03 226 230308 306598.68 7744902.13 581 50047.18 99 9 50094.8 -20.57 50026.61 2 -1.14 -1.49 1.87609 0.0938043 0 11.68 49260.3 -20.7 50026.48 7744900 15/08/2007 14/08/2007 23:03 226 230328 306597.54 7744900.64 581 50069.21 99 9 50094.93 -20.7 50048.51 20 -1.56 -0.58 1.66433 0.832166 0 0.76 49260.3 -20.7 50048.51 7744900 15/08/2007 14/08/2007 23:03 226 230330 306595.98 7744900.06 581 50070.48 99 10 50094.94 -20.71 50049.77 2 -0.04 0.04 0.0565685 0.0282843 0 -1544 49260.3 -20.7 50049.78 7744900 15/08/2007 14/08/2007 23:03 226 230334 306595.97 7744900.72 581 50069.23 99 10 50094.97 -20.74 50048.49 2 -0.31 0.14 0.340147 0.170073 0 10.02 49260.3 -20.7 50048.53 7744900 15/08/2007 14/08/2007 23:03 226 230336 306595.66 7744900.86 581 50072.65 99 10 50094.98 -20.75 50051.9 2 -0.13 -0.29 0.317805 0.158902 0 -4.6 49260.3 -20.7 50051.95 7744900 15/08/2007 14/08/2007 23:03 226 230338 306595.53 7744900.57 581 50071.2 99 10 50094.99 -20.77 50050.43 2 -0.08 -0.29 0.300832 0.150416 0 1.21 49260.3 -20.7 50050.5 7744900 15/08/2007 14/08/2007 23:03 226 230340 306595.45 7744900.28 581 50071.57 99 10 50095 -20.77 50050.8 2 -0.4 -0.04 0.401995 0.200998 0 -1.79 49260.3 -20.7 50050.87 7744900 15/08/2007 14/08/2007 23:03 226 230342 306595.05 7744900.24 581 50070.85 99 10 50095 -20.77 50050.08 2 0.13 -0.52 0.536004 0.0268002 0 0.52 49260.3 -20.7 50050.15 7744900 15/08/2007 14/08/2007 23:04 226 230402 306595.18 7744899.72 581 50071.13 99 10 50095 -20.77 50050.36 20 0 -0.05 0.05 0.025 0 7.6 49260.3 -20.7 50050.43 7744900 15/08/2007 14/08/2007 23:04 226 230404 306595.18 7744899.67 581 50071.51 99 10 50095 -20.77 50050.74 2 -0.85 0.08 0.853756 0.10672 0 0.78 49260.31 -20.71 50050.8 7744900 15/08/2007 14/08/2007 23:04 226 230412 306594.33 7744899.75 581 50072.18 99 10 50095 -20.77 50051.41 8 0.18 -0.23 0.292062 0.146031 0 -7.12 49260.32 -20.72 50051.46 7744900 15/08/2007 14/08/2007 23:04 226 230414 306594.51 7744899.52 581 50070.1 99 10 50095 -20.77 50049.33 2 0.14 0.1 0.172047 0.0860233 0 9.07 4926032 -20.72 50049.38 7744900 15/08/2007 14/08/2007 23:04 226 230416 306594.65 7744899.62 581 50071.66 99 10 50095 -20.77 50050.89 2 1.48 -0.22 1.49626 0.249377 0 -3.33 49260.33 -20.73 50050.93 7744900 15/08/2007 14/08/2007 23:04 226 230428 306600.7 7744900.49 580 50020.79 99 10 50095 -20.77 50000.02 6 9.65 1.96 9.84704 1.23088 -0.2 13.13 49260.35 -20.75 50000.04 7744900 15/08/2007 14/08/2007 23:02 226 230252 306596.21 7744884.13 580 50062.62 99 8 50094.8 -20.57 50042.05 2 -0.12 2.41 2.41299 1.20649 0.41 -5.07 49260.3 -20.7 50041.92 7744900 15/08/2007 14/08/2007 23:02 226 230254 306596.09 7744886.54 581 50050.38 99 8 50094.8 -20.57 50029.81 2 -0.03 2.56 2.56018 1.28009 0 0.87 49260.3 -20.7 50029.68 7744900 15/08/2007 14/08/2007 23:02 226 230256 306596.06 7744889.1 581 50052.6 99 8 50094.8 -20.57 50032.03 2 0.69 2.36 2.4588 1.2294 0 4.59 49260.3 -20.7 50031.9 7744900 15/08/2007 14/08/2007 23:02 226 230258 306596.75 7744891.46 581 50063.88 99 9 50094.8 -20.57 50043.31 2 0.06 2.36 2.36076 1.18038 0 4.05 492603 -20.7 50043.18 7744900 15/08/2007 14/08/2007 23:02 226 230246 306596.46 7744877.52 579 50042.15 99 7 50094.8 -20.57 50021.58 2 -0.07 2.03 2.03121 1.0156 0 11.7 492603 -20.7 50021.45 7744850 15/08/2007 14/08/2007 23:02 226 230230 306594.91 7744864.5 575 49993.94 99 8 50094.86 -20.63 49973.31 6 1.56 0.54 1.65082 0.825409 0 1.71 49260.3 -20.7 49973.24 7744850 15/08/2007 14/08/2007 23:02 226 230232 306596.47 7744865.04 575 49996.75 99 7 50094.85 -20.62 49976.13 2 0.56 1.28 1.39714 0.69857 0.72 -2.25 49260.3 -20.7 49976.05 7744850 15/08/2007 14/08/2007 23:02 226 230234 306597.03 7744866.32 576 49993.6 99 6 50094.83 -20.61 49972.99 2 -0.51 1.89 1.9576 0.9788 0 -3.2 49260.3 -20.7 49972.9 7744850 15/08/2007 14/08/2007 23:02 226 230236 306596.52 7744868.21 576 49987.33 99 8 50094.82 -20.59 49966.74 2 0.21 1.69 1.703 0.851499 0.59 4.08 49260.3 -20.7 49966.63 7744850 15/08/2007 14/08/2007 23:02 226 230238 306596.73 7744869.9 577 49994.26 99 8 50094.81 -20.58 49973.68 2 -0.29 1.81 1.83308 0.916542 0 6.5 49260.3 -20.7 49973.56 7744850 15/08/2007 14/08/2007 23:02 226 230240 306596.44 7744871.71 577 50006.17 99 7 50094.8 -20.57 49985.6 2 0.47 1.18 1.27016 0.635079 0.79 6.01 49260.3 -20.7 49985.47 7744850 15/08/2007 14/08/2007 23:02 226 230242 306596.91 7744872.89 578 50013.8 99 8 50094.8 -20.57 49993.23 2 0.15 2.51 2.51448 1.25724 0 3.48 49260.3 -20.7 49993.1 7744900 15/08/2007 14/08/2007 23:02 226 230244 306597.06 7744875.4 578 50022.54 99 8 50094.8 -20.57 50001.97 2 -0.6 2.12 2.20327 1.10164 0.45 8.9 49260.3 -20.7 50001.84 7744900 15/08/2007 14/08/2007 23:02 226 230248 306596.39 7744879.55 579 50065.91 99 7 50094.8 -20.57 50045.34 2 -0.15 2.12 2.1253 1.06265 0.47 2.62 49260.3 -20.7 50045.21 7744900 15/08/2007 14/08/2007 23:02 226 230250 306596.24 7744881.67 580 50071.48 99 8 50094.8 -20.57 50050.91 2 -0.03 2.46 2.46018 1.23009 0 -3.6 49260.3 -20.7 50050.78 7745000 15/08/2007 14/08/2007 23:43 226 234336 306787.51 7744993.75 557 50178.64 99 9 50099.6 -25.37 50153.27 2 2.85 0.46 2.88688 1.44344 -0.35 -2.32 49264.74 -25.14 50153.5 7745000 15/08/2007 14/08/2007 23:43 226 234316 306762.89 7744995.73 555 50122.29 99 5 50099.6 -25.37 50096.92 2 2.08 0.5 2.13925 1.06963 0 15.63 4926477 -25.17 50097.12 7745000 15/08/2007 14/08/2007 23:43 226 234318 306764.97 7744996.23 555 50155.72 99 5 50099.6 -25.37 50130.35 2 2.84 -3.03 4.15289 1.03822 0 -2.95 49264.77 -25.17 50130.55 7745000 15/08/2007 14/08/2007 23:43 226 234322 306767.81 7744993.2 555 50143.47 99 8 50099.6 -25.37 50118.1 4 1.65 -0.23 1.66595 0.832977 0.6 2.64 49264.76 -25.16 50118.31 7745000 15/08/2007 14/08/2007 23:43 226 234324 306769.46 7744992.97 556 50147.87 99 7 50099.6 -25.37 50122.5 2 2.95 0.04 2.95027 1.47514 0.34 -5.71 49264.76 -25.16 50122.71 7745000 15/08/2007 14/08/2007 23:43 226 234326 306772.41 7744993.01 557 50131.01 99 9 50099.6 -25.37 50105.64 2 2.86 -0.49 2.90167 1.45084 0 -2.38 49264.76 -25.16 50105.85 7745000 15/08/2007 14/08/2007 23:43 226 234328 306775.27 7744992.52 557 50124.1 99 8 50099.6 -25.37 50098.73 2 2.94 -0.2 2.94679 1.4734 0 1.19 49264.75 -25.15 50098.95 7745000 15/08/2007 14/08/2007 23:43 226 234330 306778.21 7744992.32 557 50127.62 99 9 50099.6 -25.37 50102.25 2 3.56 0.52 3.59778 1.79889 0 5.29 4926475 -25.15 50102.47 7745000 15/08/2007 14/08/2007 23:43 226 234332 306781.77 7744992.84 557 50146.65 99 8 50099.6 -25.37 50121.28 2 2.62 0.45 2.65836 1.32918 0 9.4 49264.75 -25.15 50121.5 7745000 15/08/2007 14/08/2007 23:43 226 234334 306784.39 7744993.29 557 50171.63 99 10 50099.6 -25.37 50146.26 2 3.12 0.46 3.15373 1.57686 0 2.22 49264.74 -25.14 50146.49 7745000 15/08/2007 14/08/2007 23:43 226 234338 306790.36 7744994.21 556 50171.93 99 9 50099.6 -25.37 50146.56 2 2.84 0.5 2.88368 1.44184 0 -7.21 4926474 -25.14 50146.79 7745000 15/08/2007 14/08/2007 23:43 226 234340 306793.2 7744994.71 556 50151.14 99 9 50099.59 -25.37 50125.77 2 3.16 0.8 3.25969 1.62985 0 -3.57 4926473 -25.13 50126.01 7744950 15/08/2007 14/08/2007 23:35 226 233518 306787.8 7744952.2 559 5019409 99 10 50099.72 -25.49 50168.6 2 -2.98 -0.78 3.08039 1.54019 0 -4.79 49264.97 -25.37 50168.72 7744950 15/08/2007 14/08/2007 23:35 226 233520 306784.82 7744951.42 559 50179.36 99 10 50099.75 -25.52 50153.84 2 -2.98 -0.55 3.03033 1.51517 0 -5.23 49264.97 -25.37 50153.99 7744950 15/08/2007 14/08/2007 23:35 226 233522 306781.84 7744950.87 559 50163.54 99 10 50099.77 -25.55 50137.99 2 -2.98 -0.38 3.00413 1.50207 0 -4.78 49264.96 -25.36 50138.18 7744950 15/08/2007 14/08/2007 23:35 226 233524 306778.86 7744950.49 559 50149.2 99 10 50099.8 -25.57 50123.63 2 -3.15 -0.69 3.22469 1.61234 0 -5.18 49264.96 -25.36 50123.84 7744950 15/08/2007 14/08/2007 23:35 226 233526 306775.71 7744949.8 559 50132.51 99 9 50099.83 -25.6 50106.91 2 -2.98 -1.13 3.18705 1.59353 0 -6.48 49264.96 -25.36 50107.15 7744950 15/08/2007 14/08/2007 23:35 226 233528 306772.73 7744948.67 559 50111.89 99 10 50099.85 -25.63 50086.26 2 -2.98 -0.82 3.09076 1.54538 0.32 -7.69 49264.95 -25.35 50086.54 7744950 15/08/2007 14/08/2007 23:35 226 233530 306769.75 7744947.85 560 50088.16 99 10 50099.88 -25.65 50062.51 2 -2.89 -0.56 2.94376 1.47188 0 -7.64 49264.95 -25.35 50062.81 7744950 15/08/2007 14/08/2007 23:35 226 233532 306766.86 7744947.29 560 50065.7 99 9 50099.91 -25.68 50040.02 2 -3.07 -0.32 3.08663 1.54332 0 -6.26 49264.95 -25.35 50040.35 7744950 15/08/2007 14/08/2007 23:35 226 233534 306763.79 7744946.97 560 50046.4 99 10 50099.93 -25.71 50020.69 2 -3.02 -0.23 3.02875 1.51437 0 -3.94 49264.94 -25.34 50021.06 7744950 15/08/2007 14/08/2007 23:35 226 233536 306760.77 7744946.74 560 50034.48 99 10 50099.96 -25.73 50008.75 2 -3.12 -0.17 3.12463 1.56231 0 -2.9 49264.94 -25.34 50009.14 7745000 15/08/2007 14/08/2007 23:43 226 234312 306758.15 7744996.44 555 50053.56 99 9 50099.6 -25.37 50028.19 2 2.37 -0.78 2.49506 1.24753 0 12.51 49264.78 -25.18 50028.38 7745000 15/08/2007 14/08/2007 23:42 226 234250 306734.66 7745001.28 559 50037.93 99 10 50099.6 -25.37 50012.56 2 2.67 0.36 2.69416 1.34708 0 -5.78 49264.77 -25.17 50012.76 7745000 15/08/2007 14/08/2007 23:42 226 234252 306737.33 7745001.64 559 50022.37 99 10 50099.6 -25.37 49997 2 2.8 0.56 2.85545 1.42773 0 -4.09 49264.77 -25.17 49997.2 7745000 15/08/2007 14/08/2007 23:42 226 234254 306740.13 7745002.2 559 50010.7 99 10 50099.6 -25.37 49985.33 2 2.67 0.55 2.72606 1.36303 -0.37 -3.2 49264.78 -25.18 49985.52 7745000 15/08/2007 14/08/2007 23:42 226 234256 306742.8 7745002.75 558 50001.99 99 10 50099.6 -25.37 49976.62 2 2.39 0.3 2.40875 1.20438 0 -2.75 4926479 -25.19 49976.8 7745000 15/08/2007 14/08/2007 23:42 226 234258 306745.19 7745003.05 558 49995.37 99 9 50099.6 -25.37 49970 2 1.62 -0.65 1.74554 0.872768 0 -0.96 4926479 -25.19 49970.18 7745000 15/08/2007 14/08/2007 23:43 226 234300 306746.81 7745002.4 558 49993.69 99 9 50099.6 -25.37 49968.32 2 1.63 -1.21 2.03002 1.01501 -0.49 3.55 49264.8 -25.2 49968.49 7745000 15/08/2007 14/08/2007 23:43 226 234302 306748.44 7745001.19 557 50000.9 99 10 50099.6 -25.37 49975.53 2 1.73 -0.69 1.86253 0.931262 -0.54 1.34 49264.8 -25.2 49975.7 7745000 15/08/2007 14/08/2007 23:43 226 234304 306750.17 7745000.5 556 50003.39 99 8 50099.6 -25.37 49978.02 2 2.07 -0.82 2.2265 1.11325 0 4.39 49264.79 -25.19 49978.2 7745000 15/08/2007 14/08/2007 23:43 226 234306 306752.24 7744999.68 556 50013.16 99 10 50099.6 -25.37 49987.79 2 3.31 -0.76 3.39613 1.69807 -0.29 5.32 49264.79 -25.19 49987.97 7745000 15/08/2007 14/08/2007 23:43 226 234308 306755.55 7744998.92 555 50031.22 99 7 50099.6 -25.37 50005.85 2 0.94 -1.41 1.69461 0.847305 0 7.8 49264.79 -25.19 50006.03 7745000 15/08/2007 14/08/2007 23:43 226 234310 306756.49 7744997.51 555 50044.44 99 9 50099.6 -25.37 50019.07 2 1.66 -1.07 1.97497 0.987484 0 4.62 49264.78 -25.18 50019.26 7745000 15/08/2007 14/08/2007 23:43 226 234314 306760.52 7744995.66 555 50084.77 99 8 50099.6 -25.37 50059.4 2 2.37 0.07 2.37103 1.18552 0 15.82 4926478 -25.18 50059.59 7744950 15/08/2007 14/08/2007 23:35 226 233540 306754.66 7744946.72 560 50017.2 99 10 50099.99 -25.76 49991.44 2 -3.09 0.77 3.18449 1.59225 0 -2.96 49264.93 -25.33 49991.87 7744950 15/08/2007 14/08/2007 23:35 226 233538 306757.65 7744946.57 560 50025.46 99 10 50099.99 -25.76 49999.7 2 -2.99 0.15 2.99376 1.49688 0 -2.76 49264.94 -25.34 50000.12 7744950 15/08/2007 14/08/2007 23:35 226 233542 306751.57 7744947.49 560 50007.74 99 10 50099.96 -25.73 49982.01 2 -2.99 0.83 3.10306 1.55153 0 -1.62 49264.93 -25.33 49982.41 7744950 15/08/2007 14/08/2007 23:35 226 233544 306748.58 7744948.32 560 50002.7 99 9 50099.93 -25.71 49976.99 2 -2.9 0.67 2.97639 1.4882 0.34 0.79 49264.93 -25.33 49977.37 7744950 15/08/2007 14/08/2007 23:35 226 233546 306745.68 7744948.99 561 50005.02 99 9 50099.91 -25.68 49979.34 2 -3.09 0.67 3.1618 1.5809 0 2.79 4926492 -25.32 49979.7 7744950 15/08/2007 14/08/2007 23:35 226 233548 306742.59 7744949.66 561 50013.81 99 10 50099.88 -25.65 49988.16 2 -3.13 0.62 3.19081 1.59541 0 4.52 49264.92 -25.32 49988.49 7744950 15/08/2007 14/08/2007 23:35 226 233550 306739.46 7744950.28 561 50028.19 99 8 50099.85 -25.63 50002.56 2 -3.07 0.3 3.08462 1.54231 0 2.57 49264.92 -25.32 50002.87 7744950 15/08/2007 14/08/2007 23:35 226 233552 306736.39 7744950.58 561 50036.09 99 10 50099.83 -25.6 50010.49 2 -2.81 0.15 2.814 1.407 0 3.1 49264.91 -25.31 50010.78 7744950 15/08/2007 14/08/2007 23:35 226 233554 306733.58 7744950.73 561 50044.79 99 10 50099.8 -25.57 50019.22 2 -3.08 -0.17 3.08469 1.54234 0 3.41 49264.91 -25.31 50019.48 7744950 15/08/2007 14/08/2007 23:36 226 233602 306727.75 7744950.2 561 50060.15 99 10 50099.69 -25.47 50034.68 2 0.13 -0.14 0.19105 0.0955248 0 -0.96 49264.9 -25.3 50034.85 7744950 15/08/2007 14/08/2007 23:35 226 233556 306730.5 7744950.56 561 50055.29 99 10 50099.77 -25.55 50029.74 2 -2.49 -0.31 2.50922 1.25461 0 1.94 49264.91 -25.31 50029.98 7744950 15/08/2007 14/08/2007 23:35 226 233558 306728.01 7744950.25 561 50060.13 99 9 50099.75 -25.52 50034.61 2 -0.4 -0.05 0.403113 0.201556 0 0.98 49264.9 -25.3 50034.83 7744950 15/08/2007 14/08/2007 23:36 226 233600 306727.61 7744950.2 561 50060.5 99 10 50099.72 -25.49 50035.01 2 0.14 0 0.14 0.07 0 -2.31 49264.9 -25.3 50035.2 7744950 15/08/2007 14/08/2007 23:36 226 233604 306727.88 7744950.06 561 50059.94 99 10 50099.67 -25.44 50034.5 2 -0.41 0.33 0.526308 0.263154 0 13.33 49264.9 -25.3 50034.64 7744950 15/08/2007 14/08/2007 23:36 226 233606 306727.47 7744950.39 561 50066.93 99 10 50099.64 -25.41 50041.52 2 -2.27 -0.22 2.28064 1.14032 0 1.52 49264.9 -25.3 50041.63 7744950 15/08/2007 14/08/2007 23:36 226 233608 306725.2 7744950.17 561 50070.36 99 10 50099.61 -25.39 50044.97 2 -2.53 -0.88 2.67868 1.33934 0 3.19 49264.9 -25.3 50045.06 7744950 15/08/2007 14/08/2007 23:36 226 233610 306722.67 7744949.29 561 50078.91 99 10 50099.61 -25.38 50053.53 2 -2.31 -0.59 2.38416 1.19208 0 6.64 49264.9 -25.3 50053.61 7744950 15/08/2007 14/08/2007 23:36 226 233612 306720.36 7744948.7 561 50094.75 99 10 50099.62 -25.39 50069.36 2 -2.98 -0.37 3.00288 1.50144 0.33 3.74 49264.9 -25.3 50069.45 7744950 15/08/2007 14/08/2007 23:36 226 233614 306717.38 7744948.33 562 50105.98 99 10 50099.63 -25.41 50080.57 2 -2.89 -0.4 2.91755 1.45878 0 -3.3 49264.9 -25.3 50080.68 7744950 15/08/2007 14/08/2007 23:36 226 233616 306714.49 7744947.93 562 50096.38 99 10 50099.65 -25.42 50070.96 2 -2.99 -0.14 2.99328 1.49664 0 2.31 49264.9 -25.3 50071.08 7744950 15/08/2007 14/08/2007 23:36 226 233618 306711.5 7744947.79 562 50103.3 99 10 50099.66 -25.43 50077.87 2 -2.44 -0.36 2.46641 1.23321 0.41 0.67 49264.9 -25.3 50078 7744950 15/08/2007 14/08/2007 23:36 226 233620 306709.06 7744947.43 563 50104.97 99 10 50099.67 -25.45 50079.52 2 -2.5 0.49 2.54757 1.27378 0 4.2 49264.9 -25.3 50079.67 7745000 15/08/2007 14/08/2007 23:42 226 234228 306706.46 7744995.28 560 50085.66 99 9 50099.53 -25.3 50060.36 2 1.59 -1.3 2.0538 1.0269 0 5.73 49264.69 -25.09 50060.57 7745000 15/08/2007 14/08/2007 23:42 226 234230 306708.05 7744993.98 560 50097.45 99 9 50099.54 -25.31 50072.14 2 2.07 0.77 2.20857 1.10429 -0.45 -3.04 49264.7 -25.1 50072.35 7745000 15/08/2007 14/08/2007 23:42 226 234232 306710.12 7744994.75 559 50090.74 99 9 50099.55 -25.33 50065.41 2 2.53 1.74 3.07059 1.53529 0 -6.22 49264.71 -25.11 50065.63 7745000 15/08/2007 14/08/2007 23:42 226 234234 306712.65 7744996.49 559 50071.64 99 8 50099.57 -25.34 50046.3 2 1.77 1.1 2.08396 1.04198 0 -6.75 4926471 -25.11 50046.53 7745000 15/08/2007 14/08/2007 23:42 226 234236 306714.42 7744997.59 559 50057.59 99 10 50099.58 -25.35 50032.24 2 3.63 1.6 3.96698 1.98349 -0.25 -2.02 49264.72 -25.12 50032.47 7745000 15/08/2007 14/08/2007 23:42 226 234238 306718.05 7744999.19 558 50049.58 99 9 50099.59 -25.37 50024.21 2 3.43 0.23 3.4377 1.71885 0.29 1.69 49264.73 -25.13 50024.45 7745000 15/08/2007 14/08/2007 23:42 226 234240 306721.48 7744999.42 559 50055.4 99 10 50099.6 -25.37 50030.03 2 2.23 0.45 2.27495 1.13748 0 -1.06 49264.73 -25.13 50030.27 7745000 15/08/2007 14/08/2007 23:42 226 234242 306723.71 7744999.87 559 50052.99 99 10 50099.6 -25.37 50027.62 2 3.03 0.23 3.03872 1.51936 0 -0.22 49264.74 -25.14 50027.85 7745000 15/08/2007 14/08/2007 23:42 226 234244 306726.74 7745000.1 559 50052.32 99 7 50099.6 -25.37 50026.95 2 2.67 0.22 2.67905 1.33952 0 -2.79 4926475 -25.15 50027.17 7745000 15/08/2007 14/08/2007 23:42 226 234246 306729.41 7745000.32 559 50044.84 99 10 50099.6 -25.37 50019.47 2 2.63 0.31 2.64821 1.3241 0 -4.44 49264.75 -25.15 50019.69 7745000 15/08/2007 14/08/2007 23:42 226 234248 306732.04 7745000.63 559 50033.07 99 10 50099.6 -25.37 50007.7 2 2.62 0.65 2.69943 1.34971 0 1.8 49264.76 -25.16 50007.91 7744950 15/08/2007 14/08/2007 23:36 226 233640 306686.03 7744950.06 567 50100.95 99 10 50099.79 -25.56 50075.39 2 -2.75 -1.07 2.95083 1.47542 0 -1.07 49264.9 -25.3 50075.65 7744950 15/08/2007 14/08/2007 23:36 226 233622 306706.56 7744947.92 563 50115.68 99 10 50099.69 -25.46 50090.22 2 -1.36 1.64 2.13054 1.06527 0.47 4.11 49264.9 -25.3 50090.38 7744950 15/08/2007 14/08/2007 23:36 226 233624 306705.2 7744949.56 564 50124.46 99 10 50099.7 -25.47 50098.99 2 -1.85 1.54 2.40709 1.20355 0 5.84 49264.9 -25.3 50099.16 7744950 15/08/2007 14/08/2007 23:36 226 233626 306703.35 7744951.1 564 50138.52 99 10 50099.71 -25.49 50113.03 2 -1.97 1.35 2.38818 1.19409 0 3.51 49264.9 -25.3 50113.22 7744950 15/08/2007 14/08/2007 23:36 226 233628 306701.38 7744952.45 564 50146.91 99 9 50099.73 -25.5 50121.41 2 -2.33 1.24 2.63941 1.31971 0.38 -0.85 49264.9 -25.3 50121.61 7744950 15/08/2007 14/08/2007 23:36 226 233630 306699.05 7744953.69 565 50144.69 99 10 50099.74 -25.51 50119.18 2 -2.45 -0.45 2.49098 1.24549 0 -8.01 49264.9 -25.3 50119.39 7744950 15/08/2007 14/08/2007 23:36 226 233632 306696.6 7744953.24 565 50124.75 99 9 50099.75 -25.53 50099.22 2 -2.58 -0.65 2.66062 1.33031 0.38 -7.94 49264.9 -25.3 50099.45 7744950 15/08/2007 14/08/2007 23:36 226 233634 306694.02 7744952.59 566 50103.65 99 10 50099.77 -25.54 50078.11 2 -2.88 -0.82 2.99446 1.49723 0 -5.79 49264.9 -25.3 50078.35 7744950 15/08/2007 14/08/2007 23:36 226 233636 306691.14 7744951.77 566 50086.34 99 10 50099.78 -25.55 50060.79 2 -2.45 -0.79 2.57422 1.28711 0 -3.53 49264.9 -25.3 50061.04 7744950 15/08/2007 14/08/2007 23:36 226 233638 306688.69 7744950.98 566 50077.27 99 10 50099.79 -25.57 50051.7 2 -2.66 -0.92 2.8146 1.4073 0.36 8.42 49264.9 -25.3 50051.97 7744950 15/08/2007 14/08/2007 23:36 226 233642 306683.28 7744948.99 567 50097.77 99 10 50099.76 -25.53 50072.24 2 -2.98 -0.95 3.12776 1.56388 0 -0.86 49264.9 -25.3 50072.47 7744950 15/08/2007 14/08/2007 23:36 226 233644 306680.3 7744948.04 567 50095.06 99 10 50099.73 -25.51 50069.55 2 -3.02 -0.74 3.10934 1.55467 0.32 0.63 49264.9 -25.3 50069.76 7745000 15/08/2007 14/08/2007 23:42 226 234226 306704.76 7744996.21 561 50079.1 99 9 50099.51 -25.29 50053.81 2 1.7 -0.93 1.93776 0.968878 -0.52 3.38 49264.69 -25.09 50054.01 7745000 15/08/2007 14/08/2007 23:42 226 234206 306678.06 7745000.49 562 50110.22 99 9 50099.4 -25.17 50085.05 2 0.3 0.9 0.948683 0.474342 1.05 3.57 49264.62 -25.02 50085.2 7745000 15/08/2007 14/08/2007 23:42 226 234208 306678.36 7745001.39 563 50113.61 99 8 50099.4 -25.17 50088.44 2 0.67 -0.6 0.899389 0.449694 0 -0.8 49264.63 -25.03 50088.58 7745000 15/08/2007 14/08/2007 23:42 226 234210 306679.03 7745000.79 563 50112.9 99 6 50099.41 -25.18 50087.72 2 3.08 0.16 3.08415 1.54208 0 2.58 4926463 -25.03 50087.87 7745000 15/08/2007 14/08/2007 23:42 226 234212 306682.11 7745000.95 563 50120.88 99 9 50099.42 -25.19 50095.69 2 3.43 0.38 3.45099 1.72549 -0.29 1.37 49264.64 -25.04 50095.84 7745000 15/08/2007 14/08/2007 23:42 226 234214 306685.54 7745001.33 562 50125.61 99 9 50099.43 -25.21 50100.4 2 3.7 -0.38 3.71946 1.85973 0 -3 49264.65 -25.05 50100.56 7745000 15/08/2007 14/08/2007 23:42 226 234216 306689.24 7745000.95 562 50114.47 99 9 50099.45 -25.22 50089.25 2 3.17 -0.4 3.19514 1.59757 0 -6.71 49264.65 -25.05 50089.42 7745000 15/08/2007 14/08/2007 23:42 226 234218 306692.41 7745000.55 562 50093.03 99 9 50099.46 -25.23 50067.8 2 3.26 -1 3.40993 1.70496 0 -1.86 49264.66 -25.06 50067.97 7745000 15/08/2007 14/08/2007 23:42 226 234220 306695.67 7744999.55 562 50086.7 99 9 50099.47 -25.25 50061.45 2 3.1 -1 3.2573 1.62865 -0.31 2.18 4926467 -25.07 50061.63 7745000 15/08/2007 14/08/2007 23:42 226 234222 306698.77 7744998.55 561 50093.82 99 8 50099.49 -25.26 50068.56 2 2.95 -1.14 3.16261 1.5813 0 -5.44 49264.67 -25.07 50068.75 7745000 15/08/2007 14/08/2007 23:42 226 234224 306701.72 7744997.41 561 50076.62 99 8 50099.5 -25.27 50051.35 2 3.04 -1.2 3.26827 1.63414 0 0.75 4926468 -25.08 50051.54 7745000 15/08/2007 14/08/2007 23:41 226 234138 306651.28 7745004.43 567 50180.12 99 10 50099.39 -25.17 50154.95 2 2.19 -0.77 2.32142 1.16071 -0.43 -4.12 49264.6 -25 50155.12 7745000 15/08/2007 14/08/2007 23:41 226 234140 306653.47 7745003.66 566 50170.57 99 10 50099.4 -25.17 50145.4 2 2.51 -0.96 2.68732 1.34366 -0.37 -5.07 49264.6 -25 50145.57 7745000 15/08/2007 14/08/2007 23:41 226 234142 306655.98 7745002.7 565 50156.94 99 10 50099.4 -25.17 50131.77 2 2.32 -1.21 2.61658 1.30829 0 -3.49 49264.6 -25 50131.94 7745000 15/08/2007 14/08/2007 23:41 226 234144 306658.3 7745001.49 565 50147.82 99 10 50099.4 -25.17 50122.65 2 2.69 -0.44 2.72575 1.36287 -0.37 -5.62 49264.6 -25 50122.82 7745000 15/08/2007 14/08/2007 23:41 226 234146 306660.99 7745001.05 564 50132.5 99 9 50099.4 -25.17 50107.33 2 3.16 0.09 3.16128 1.58064 0 -1.3 49264.6 -25 50107.5 7745000 15/08/2007 14/08/2007 23:41 226 234148 306664.15 7745001.14 564 50128.38 99 10 50099.4 -25.17 50103.21 2 3.08 -0.4 3.10587 1.55293 0 -1.14 49264.6 -25 50103.38 7745000 15/08/2007 14/08/2007 23:41 226 234150 306667.23 7745000.74 564 50124.84 99 9 50099.4 -25.17 50099.67 2 2.72 -0.76 2.82418 1.41209 -0.35 -1.5 49264.6 -25 50099.84 7745000 15/08/2007 14/08/2007 23:41 226 234152 306669.95 7744999.98 563 50120.61 99 8 50099.4 -25.17 50095.44 2 3.23 -0.59 3.28344 1.64172 0 -2.04 49264.6 -25 50095.61 7745000 15/08/2007 14/08/2007 23:41 226 234154 306673.18 7744999.39 563 50113.92 99 9 50099.4 -25.17 50088.75 2 2.93 -0.25 2.94065 1.47032 0 -1.25 49264.6 -25 50088.92 7745000 15/08/2007 14/08/2007 23:41 226 234156 306676.11 7744999.14 563 50110.25 99 9 50099.4 -25.17 50085.08 2 1.56 0.53 1.64757 0.823787 -0.61 2.17 49264.6 -25 50085.25 7745000 15/08/2007 14/08/2007 23:41 226 234158 306677.67 7744999.67 562 50113.83 99 8 50099.4 -25.17 50088.66 2 0.13 0.25 0.28178 0.0469633 0 3.76 49264.6 -25 50088.83 7745000 15/08/2007 14/08/2007 23:42 226 234204 306677.8 7744999.92 562 50114.89 99 9 50099.4 -25.17 50089.72 6 0.26 0.57 0.626498 0.313249 0 -7.45 49264.61 -25.01 50089.88 7744950 15/08/2007 14/08/2007 23:37 226 233706 306651.37 7744948.71 569 50145.66 99 8 50099.44 -25.21 50120.45 2 -1.92 0.54 1.99449 0.997246 0 -1.3 49264.89 -25.29 50120.37 7744950 15/08/2007 14/08/2007 23:36 226 233646 306677.28 7744947.3 568 50097 99 10 50099.71 -25.48 50071.52 2 -2.94 -0.41 2.96845 1.48423 0 2.94 492649 -25.3 50071.7 7744950 15/08/2007 14/08/2007 23:36 226 233648 306674.34 7744946.89 568 50105.7 99 9 50099.68 -25.45 50080.25 2 -2.98 -0.31 2.99608 1.49804 0 5.7 49264.9 -25.3 50080.4 7744950 15/08/2007 14/08/2007 23:36 226 233650 306671.36 7744946.58 568 50122.76 99 10 50099.65 -25.43 50097.33 2 -2.48 -1.07 2.70098 1.35049 0.37 9.65 49264.9 -25.3 50097.46 7744950 15/08/2007 14/08/2007 23:36 226 233652 306668.88 7744945.51 569 50148.8 99 10 50099.63 -25.4 50123.4 2 -2.72 -0.13 2.7231 1.36155 0 2.38 492649 -25.3 50123.5 7744950 15/08/2007 14/08/2007 23:36 226 233654 306666.16 7744945.38 569 50155.25 99 10 50099.6 -25.37 50129.88 2 -2.94 -0.03 2.94015 1.47008 0 2.99 49264.9 -25.3 50129.95 7744950 15/08/2007 14/08/2007 23:36 226 233656 306663.22 7744945.35 569 50164 99 10 50099.57 -25.35 50138.65 2 -2.85 -0.22 2.85848 1.42924 0 0.32 49264.9 -25.3 50138.7 7744950 15/08/2007 14/08/2007 23:36 226 233658 306660.37 7744945.13 569 50164.88 99 10 50099.55 -25.32 50139.56 2 -2.72 -0.04 2.72029 1.36015 0 -1.12 49264.9 -25.3 50139.58 7744950 15/08/2007 14/08/2007 23:37 226 233700 306657.65 7744945.09 569 50161.82 99 9 50099.52 -25.29 50136.53 2 -2.46 1.06 2.67866 1.33933 -0.37 -3.76 49264.9 -25.3 50136.52 7744950 15/08/2007 14/08/2007 23:37 226 233702 306655.19 7744946.15 568 50151.72 99 10 50099.49 -25.27 50126.45 2 -1.85 2.44 3.06204 1.53102 0.33 -3.17 49264.9 -25.3 50126.42 7744950 15/08/2007 14/08/2007 23:37 226 233704 306653.34 7744948.59 569 50142 99 10 50099.47 -25.24 50116.76 2 -1.97 0.12 1.97365 0.986826 0 1.87 49264.89 -25.29 50116.71 7744950 15/08/2007 14/08/2007 23:37 226 233708 306649.45 7744949.25 569 50143.05 99 10 50099.41 -25.19 50117.86 2 -1.97 0.12 1.97365 0.986826 0.51 -5.73 49264.89 -25.29 50117.76 7744950 15/08/2007 14/08/2007 23:37 226 233710 306647.48 7744949.37 570 50131.72 99 10 50099.4 -25.17 50106.55 2 -1.43 0.84 1.65846 0.829231 0.6 -0.24 49264.88 -25.28 50106.44 7744950 15/08/2007 14/08/2007 23:37 226 233712 306646.05 7744950.21 571 50131.33 99 9 50099.4 -25.17 50106.16 2 -2.37 -0.07 2.37103 1.18552 0 14.2 49264.88 -25.28 50106.05 7744950 15/08/2007 14/08/2007 23:37 226 233714 306643.68 7744950.14 571 50165.01 99 9 50099.4 -25.17 50139.84 2 -2.44 -0.13 2.44346 1.22173 0 -1.58 49264.88 -25.28 50139.73 7744950 15/08/2007 14/08/2007 23:37 226 233716 306641.24 7744950.01 571 50161.15 99 9 50099.4 -25.17 50135.98 2 -2.27 -0.21 2.27969 1.13985 0.44 -7.55 49264.87 -25.27 50135.88 7744950 15/08/2007 14/08/2007 23:37 226 233718 306638.97 7744949.8 572 50143.93 99 9 50099.4 -25.17 50118.76 2 -6.15 -0.55 6.17454 1.02909 0.16 -15.57 49264.87 -25.27 50118.66 7744950 15/08/2007 14/08/2007 23:37 226 233724 306632.82 7744949.25 573 50047.81 99 10 50099.4 -25.17 50022.64 6 -2.28 0.27 2.29593 1.14797 0 1.76 49264.86 -25.26 50022.55 7744950 15/08/2007 14/08/2007 23:37 226 233726 306630.54 7744949.52 573 50051.85 99 10 50099.4 -25.17 50026.68 2 -2.22 0.06 2.22081 1.11041 0.45 4.62 49264.86 -25.26 50026.59 7744950 15/08/2007 14/08/2007 23:37 226 233728 306628.32 7744949.58 574 50062.12 99 9 50099.4 -25.17 50036.95 2 -2.32 0.03 2.32019 1.1601 0 4.15 4926485 -25.25 50036.87 7744950 15/08/2007 14/08/2007 23:37 226 233730 306626 7744949.61 574 50071.75 99 10 50099.4 -25.17 50046.58 2 -1.55 -1.54 2.18497 1.09249 0.46 3.41 49264.85 -25.25 50046.5 7744950 15/08/2007 14/08/2007 23:37 226 233732 306624.45 7744948.07 575 50079.19 99 8 50099.4 -25.17 50054.02 2 -2.13 -0.35 2.15856 1.07928 0 -3.88 49264.85 -25.25 50053.94 7745000 15/08/2007 14/08/2007 23:41 226 234134 306645.04 7745004.51 568 50193.28 99 10 50099.37 -25.14 50168.14 2 3.21 -0.11 3.21188 1.60594 -0.31 -2.72 49264.6 -25 50168.28 7745000 15/08/2007 14/08/2007 23:41 226 234118 306619.88 7745006.58 567 50191.55 99 10 50099.26 -25.03 50166.52 2 3.38 0.51 3.41826 1.70913 0.29 -0.21 49264.6 -25 50166.55 7745000 15/08/2007 14/08/2007 23:41 226 234120 306623.26 7745007.09 568 50190.84 99 10 50099.27 -25.05 50165.79 2 2.94 0.27 2.95237 1.47619 0 -5.39 49264.6 -25 50165.84 7745000 15/08/2007 14/08/2007 23:41 226 234122 306626.2 7745007.36 568 50174.93 99 10 50099.29 -25.06 50149.87 2 3.3 0.18 3.30491 1.65245 0 -2.38 49264.6 -25 50149.93 7745000 15/08/2007 14/08/2007 23:41 226 234124 306629.5 7745007.54 568 50167.08 99 10 50099.3 -25.07 50142.01 2 3.3 -0.29 3.31272 1.65636 0 -0.03 49264.6 -25 50142.08 7745000 15/08/2007 14/08/2007 23:41 226 234126 306632.8 7745007.25 568 50166.99 99 10 50099.31 -25.09 50141.9 2 3.03 -0.62 3.09278 1.54639 0 1.56 49264.6 -25 50141.99 7745000 15/08/2007 14/08/2007 23:41 226 234128 306635.83 7745006.63 568 50171.84 99 10 50099.33 -25.1 50146.74 2 3.31 -0.87 3.42243 1.71121 0 3.11 49264.6 -25 50146.84 7745000 15/08/2007 14/08/2007 23:41 226 234130 306639.14 7745005.76 568 50182.51 99 10 50099.34 -25.11 50157.4 2 2.86 -0.68 2.93973 1.46986 0 11.13 49264.6 -25 50157.51 7745000 15/08/2007 14/08/2007 23:41 226 234132 306642 7745005.08 568 50215.23 99 9 50099.35 -25.13 50190.1 2 3.04 -0.57 3.09298 1.54649 0 -7.1 49264.6 -25 50190.23 7745000 15/08/2007 14/08/2007 23:41 226 234136 306648.25 7745004.4 567 50184.55 99 10 50099.38 -25.15 50159.4 2 3.03 0.03 3.03015 1.51507 0 -1.47 49264.6 -25 50159.55 7744950 15/08/2007 14/08/2007 23:37 226 233756 306598.42 7744949.15 579 50078.53 99 10 50099.51 -25.29 50053.24 2 -3.1 2.57 4.02677 0.201339 -0.25 -2.59 49264.81 -25.21 50053.32 7744950 15/08/2007 14/08/2007 23:37 226 233734 306622.32 7744947.72 575 50070.81 99 9 50099.4 -25.17 50045.64 2 -1.52 0.17 1.52948 0.764738 0.65 -4.67 49264.84 -25.24 50045.57 7744950 15/08/2007 14/08/2007 23:37 226 233736 306620.8 7744947.89 576 50063.66 99 10 50099.4 -25.17 50038.49 2 -2.14 -0.6 2.22252 1.11126 0 -0.01 49264.84 -25.24 50038.42 7744950 15/08/2007 14/08/2007 23:37 226 233738 306618.66 7744947.29 576 50063.64 99 10 50099.4 -25.17 50038.47 2 -2.08 -0.1 2.0824 1.0412 0 4.23 4926484 -25.24 50038.4 7744950 15/08/2007 14/08/2007 23:37 226 233740 306616.58 7744947.19 576 50072.46 99 10 50099.41 -25.18 50047.28 2 -2.27 -0.51 2.32659 1.16329 0.43 4.87 49264.83 -25.23 50047.23 7744950 15/08/2007 14/08/2007 23:37 226 233742 306614.31 7744946.68 577 50083.81 99 10 50099.42 -25.19 50058.62 2 -2.45 0.16 2.45522 1.22761 0 2.88 49264.83 -25.23 50058.58 7744950 15/08/2007 14/08/2007 23:37 226 233744 306611.86 7744946.84 577 50090.89 99 10 50099.43 -25.21 50065.68 2 -2.76 0.11 2.76219 1.3811 0.36 2.33 49264.83 -25.23 50065.66 7744950 15/08/2007 14/08/2007 23:37 226 233746 306609.1 7744946.95 578 50097.35 99 10 50099.45 -25.22 50072.13 2 -2.42 0.54 2.47952 1.23976 0 2.6 49264.82 -25.22 50072.13 7744950 15/08/2007 14/08/2007 23:37 226 233748 306606.68 7744947.49 578 50103.81 99 10 50099.46 -25.23 50078.58 2 -2.72 0.35 2.74243 1.37121 0 1.56 49264.82 -25.22 50078.59 7744950 15/08/2007 14/08/2007 23:37 226 233750 306603.96 7744947.84 578 50108.11 99 10 50099.47 -25.25 50082.86 2 -2.06 0.03 2.06022 1.03011 0.49 -5.25 49264.82 -25.22 50082.89 7744950 15/08/2007 14/08/2007 23:37 226 233752 306601.9 7744947.87 579 50097.31 99 9 50099.49 -25.26 50072.05 2 -1.7 0.77 1.86625 0.933127 0 -6.56 49264.81 -25.21 50072.1 7744950 15/08/2007 14/08/2007 23:37 226 233754 306600.2 7744948.64 579 50085.09 99 10 50099.5 -25.27 50059.82 2 -1.78 0.51 1.85162 0.925811 0 -3.55 49264.81 -25.21 50059.88 7744950 15/08/2007 14/08/2007 23:38 226 233816 306595.32 7744951.72 578 50068.15 99 9 50099.55 -25.33 50042.82 20 0.02 1.83 1.83011 0.915055 0 -0.86 49264.77 -25.17 50042.98 7744950 15/08/2007 14/08/2007 23:38 226 233818 306595.34 7744953.55 578 50066.57 99 10 50099.54 -25.31 50041.26 2 -0.34 2.55 2.57257 1.28628 0 1.5 49264.77 -25.17 50041.4 7744950 15/08/2007 14/08/2007 23:38 226 233820 306595 7744956.1 578 50070.42 99 9 50099.53 -25.3 50045.12 2 -0.61 2.27 2.35053 1.17527 0 5.14 49264.77 -25.17 50045.25 7744950 15/08/2007 14/08/2007 23:38 226 233822 306594.39 7744958.37 578 50082.5 99 9 50099.51 -25.29 50057.21 2 -0.82 2.35 2.48896 1.24448 0 3.59 49264.76 -25.16 50057.34 7744950 15/08/2007 14/08/2007 23:38 226 233824 306593.57 7744960.72 578 50091.41 99 10 50099.5 -25.27 50066.14 2 -1.38 2.87 3.18454 1.59227 0 4.8 49264.76 -25.16 50066.25 7744950 15/08/2007 14/08/2007 23:38 226 233826 306592.19 7744963.59 578 50106.69 99 10 50099.49 -25.26 50081.43 2 -0.47 2.07 2.12269 1.06134 -0.47 12.56 49264.76 -25.16 50081.53 7744950 15/08/2007 14/08/2007 23:38 226 233828 306591.72 7744965.66 577 50133.34 99 10 50099.47 -25.25 50108.09 2 2.15 15.43 15.5791 1.29826 -0.13 16.29 49264.75 -25.15 50108.19 7745000 15/08/2007 14/08/2007 23:38 226 233846 306597.34 7744989.26 573 50286.68 99 9 50099.45 -25.22 50261.46 2 0.72 2.75 2.84269 1.42135 -0.35 -2.19 49264.72 -25.12 50261.56 7745000 15/08/2007 14/08/2007 23:38 226 233840 306593.87 7744981.09 575 50387.09 99 10 50099.41 -25.18 50361.91 12 0.91 2.71 2.85871 1.42935 -0.35 -8.97 49264.73 -25.13 50361.96 7745000 15/08/2007 14/08/2007 23:38 226 233842 306594.78 7744983.8 574 50361.47 99 10 50099.42 -25.19 50336.28 2 1.43 2.86 3.19758 1.59879 -0.31 -11.87 49264.73 -25.13 50336.34 7745000 15/08/2007 14/08/2007 23:38 226 233844 306596.21 7744986.66 573 50323.53 99 10 50099.43 -25.21 50298.32 2 1.13 2.6 2.83494 1.41747 0 -13 4926473 -25.13 50298.4 7745000 15/08/2007 14/08/2007 23:38 226 233848 306598.06 7744992.01 572 50280.46 99 9 50099.46 -25.23 50255.23 2 0.91 3.13 3.2596 1.6298 -0.31 -10.18 49264.72 -25.12 50255.34 7745000 15/08/2007 14/08/2007 23:38 226 233850 306598.97 7744995.14 571 50247.3 99 9 50099.47 -25.25 50222.05 2 0.51 1.9 1.96726 0.983628 0 -9.91 49264.72 -25.12 50222.18 7745000 15/08/2007 14/08/2007 23:38 226 233852 306599.48 7744997.04 571 50227.81 99 10 50099.49 -25.26 50202.55 2 0.4 4.69 4.70703 0.0980631 -0.85 2.68 49264.71 -25.11 50202.7 7745000 15/08/2007 14/08/2007 23:39 226 233940 306599.88 7745001.73 567 50240.33 99 10 50099.4 -25.17 50215.16 48 1.26 -1.7 2.11603 0.024605 0 -11.44 49264.7 -25.1 50215.23 7745000 15/08/2007 14/08/2007 23:41 226 234106 306601.14 7745000.03 567 50215.95 99 10 50099.22 -24.99 50190.96 86 3.6 1.33 3.83782 1.91891 0 -0.12 49264.6 -25 50190.95 7745000 15/08/2007 14/08/2007 23:41 226 234108 306604.74 7745001.36 567 50215.46 99 10 50099.21 -24.98 50190.48 2 2.52 1.2 2.79113 1.39556 0.36 -0.88 49264.6 -25 50190.46 7745000 15/08/2007 14/08/2007 23:41 226 234110 306607.26 7745002.56 568 50213 99 10 50099.21 -24.98 50188.02 2 2.93 1.36 3.23025 1.61512 0 -1.67 492646 -25 50188 7745000 15/08/2007 14/08/2007 23:41 226 234112 306610.19 7745003.92 568 50207.62 99 10 50099.22 -24.99 50182.63 2 3.11 1.22 3.34073 1.67037 -0.3 -4.47 49264.6 -25 50182.62 7745000 15/08/2007 14/08/2007 23:41 226 234114 306613.3 7745005.14 567 50192.7 99 10 50099.23 -25.01 50167.69 2 3.28 0.75 3.36465 1.68233 0 0.83 492646 -25 50167.7 7745000 15/08/2007 14/08/2007 23:41 226 234116 306616.58 7745005.89 567 50195.51 99 10 50099.25 -25.02 50170.49 2 3.3 0.69 3.37136 1.68568 0 -1.18 49264.6 -25 50170.51 7744000 14/08/2007 14/08/2007 0:33 226 3330 307053.19 7743994.6 561 50051.76 99 7 50066.66 7.57 50059.33 12 -0.34 1.56 1.59662 0.798311 0 -0.32 49232.45 7.15 50058.91 7744000 14/08/2007 14/08/2007 0:33 226 3332 307052.85 7743996.16 561 50051.24 99 6 50066.65 7.58 50058.82 2 0.12 2.13 2.13338 1.06669 0 1.54 49232.45 7.15 50058.39 7744000 14/08/2007 14/08/2007 0:33 226 3334 307052.97 7743998.29 561 50054.51 99 6 50066.63 7.59 50062.1 2 -0.16 1.89 1.89676 0.94838 0.53 3.02 49232.44 7.16 50061.67 7744000 14/08/2007 14/08/2007 0:33 226 3336 307052.81 7744000.18 562 50060.23 99 6 50066.62 7.61 50067.84 2 1.36 1.77 2.23215 1.11608 0 -0.02 49232.44 7.16 50067.39 7744000 14/08/2007 14/08/2007 0:33 226 3338 307054.17 7744001.95 562 50060.17 99 6 50066.61 7.62 50067.79 2 2.12 1.58 2.64401 1.32201 0 5.24 49232.44 7.16 50067.33 7744050 14/08/2007 14/08/2007 0:35 226 3506 307053.17 7744051.42 563 50080.97 99 8 50066.4 7.83 50088.8 2 2.68 -0.96 2.84675 1.42338 0 0.39 49232.09 751 50088.48 7744050 14/08/2007 14/08/2007 0:34 226 3446 307053.87 7744035.97 562 50052.28 99 8 50066.4 7.83 50060.11 2 -0.46 2.22 2.26716 1.13358 0.44 -6.09 4923217 7.43 50059.71 7744050 14/08/2007 14/08/2007 0:34 226 3448 307053.41 7744038.19 563 50038.47 99 7 50066.4 7.83 50046.3 2 -0.69 1.64 1.77924 0.889621 0 -0.39 49232.16 7.44 50045.91 7744050 14/08/2007 14/08/2007 0:34 226 3450 307052.72 7744039.83 563 50037.78 99 7 50066.4 7.83 50045.61 2 -0.42 1.85 1.89708 0.948538 0 4 49232.15 7.45 50045.23 7744050 14/08/2007 14/08/2007 0:34 226 3452 307052.3 7744041.68 563 50045.36 99 8 50066.4 7.83 50053.19 2 -0.44 2.64 2.67642 1.33821 0 4.6 49232.14 7.46 50052.82 7744050 14/08/2007 14/08/2007 0:34 226 3454 307051.86 7744044.32 563 50057.66 99 8 50066.4 7.83 50065.49 2 -0.68 1.97 2.08406 1.04203 0 3.42 49232.13 7.47 50065.13 7744050 14/08/2007 14/08/2007 0:34 226 3456 307051.18 7744046.29 563 50064.79 99 6 50066.4 7.83 50072.62 2 -0.56 1.84 1.92333 0.961665 0 3.47 49232.12 7.48 50072.27 7744050 14/08/2007 14/08/2007 0:34 226 3458 307050.62 7744048.13 563 50071.47 99 8 50066.4 7.83 50079.3 2 -0.41 1.61 1.66138 0.830692 0 7.79 49232.11 7.49 50078.96 7744050 14/08/2007 14/08/2007 0:35 226 3500 307050.21 7744049.74 563 50084.42 99 8 50066.4 7.83 50092.25 2 0.16 1.13 1.14127 0.570636 0 -2.17 49232.1 7.5 50091.92 7744050 14/08/2007 14/08/2007 0:35 226 3502 307050.37 7744050.87 563 50081.94 99 8 50066.4 7.83 50089.77 2 0.62 0.76 0.980816 0.490408 0 0.55 49232.1 7.5 50089.44 7744050 14/08/2007 14/08/2007 0:35 226 3504 307050.99 7744051.63 563 50082.48 99 8 50066.4 7.83 50090.31 2 2.18 -0.21 2.19009 1.09505 0 -0.69 49232.09 7.51 50089.99 7744050 14/08/2007 14/08/2007 0:34 226 3438 307050.81 7744027.05 561 50043.44 99 8 50066.41 7.82 50051.26 2 0.74 2.28 2.39708 1.19854 0.42 1.52 49232.21 7.39 50050.83 7744000 14/08/2007 14/08/2007 0:34 226 3424 307053.63 7744018.71 562 50072.97 99 8 50066.5 7.73 50080.7 2 -2.54 -0.5 2.58874 1.29437 -0.39 0.14 49232.28 7.32 50080.29 7744000 14/08/2007 14/08/2007 0:34 226 3426 307051.09 7744018.21 561 50073.33 99 6 50066.49 7.74 50081.07 2 -1.61 -0.06 1.61112 0.805559 0 7.94 49232.27 7.33 50080.66 7744000 14/08/2007 14/08/2007 0:34 226 3428 307049.48 7744018.15 561 50086.11 99 7 50066.47 7.75 50093.86 2 -0.81 0.75 1.1039 0.551951 0 4.23 49232.26 7.34 50093.45 7744000 14/08/2007 14/08/2007 0:34 226 3430 307048.67 7744018.9 561 50090.77 99 8 50066.46 7.77 50098.54 2 0.67 0.9 1.12201 0.561004 0 -16.73 49232.25 7.35 50098.12 7744000 14/08/2007 14/08/2007 0:34 226 3432 307049.34 7744019.8 561 50071.98 99 8 50066.45 7.78 50079.76 2 0.73 2.33 2.44168 1.22084 0 -7.42 49232.24 7.36 50079.34 7744000 14/08/2007 14/08/2007 0:34 226 3434 307050.07 7744022.13 561 50053.84 99 8 50066.43 7.79 50061.63 2 0.01 2.46 2.46002 1.23001 0 -3.63 49232.23 7.37 50061.21 7744000 14/08/2007 14/08/2007 0:34 226 3436 307050.08 7744024.59 561 50044.89 99 7 50066.42 7.81 50052.7 2 0.73 2.46 2.56603 1.28301 0 -0.56 49232.22 7.38 50052.27 7744050 14/08/2007 14/08/2007 0:34 226 3440 307051.55 7744029.33 562 50047.07 99 8 50066.4 7.83 50054.9 2 0.86 2.27 2.42745 1.21372 0 4.29 49232.2 7.4 50054.47 7744050 14/08/2007 14/08/2007 0:34 226 3442 307052.41 7744031.6 562 50057.48 99 7 50066.4 7.83 50065.31 2 1.36 1.91 2.34472 1.17236 0 4.58 49232.19 7.41 50064.89 7744050 14/08/2007 14/08/2007 0:34 226 3444 307053.77 7744033.51 562 50068.22 99 7 50066.4 7.83 50076.05 2 0.1 2.46 2.46203 1.23102 0 -6.47 49232.18 742 50075.64 7744550 14/08/2007 14/08/2007 4:46 226 44608 307033.84 7744553.6 555 49968.66 99 9 50056.59 17.63 49986.29 2 2.63 0.32 2.6494 1.3247 0 3.84 49224.1 155 49984.16 7744550 14/08/2007 14/08/2007 4:46 226 44610 307036.47 7744553.92 555 4997883 99 9 50056.59 17.64 49996.47 2 2.76 -0.17 2.76523 1.38261 0 4.92 49224.1 15.5 49994.33 7744550 14/08/2007 14/08/2007 4:46 226 44612 307039.23 7744553.75 555 4999242 99 8 50056.56 17.67 50010.09 2 4.43 -1.18 4.58446 0.764077 0 0.87 492241 15.5 50007.92 7744550 14/08/2007 14/08/2007 4:46 226 44618 307043.66 7744552.57 555 4999634 99 9 50056.48 17.75 50014.09 6 2.73 -0.68 2.81341 1.40671 0 2.42 49224.1 15.5 50011.84 7744550 14/08/2007 14/08/2007 4:46 226 44620 307046.39 7744551.89 555 5000313 99 9 50056.45 17.77 50020.9 2 3.12 -0.58 3.17345 1.58673 -0.32 3.15 49224.1 15.5 50018.63 7744550 14/08/2007 14/08/2007 4:46 226 44604 307028.65 7744551.93 555 5001224 99 8 50056.57 17.66 50029.9 2 2.71 0.6 2.77563 1.38781 0 -10.07 49224.1 15.5 50027.74 7744550 14/08/2007 14/08/2007 4:45 226 44544 307000.42 7744545.43 554 5004978 99 7 50056.43 17.79 50067.57 2 2.89 0.6 2.95163 1.47581 0 -0.25 49224.13 15.47 50065.25 7744550 14/08/2007 14/08/2007 4:45 226 44546 307003.31 7744546.03 554 5004906 99 9 50056.45 17.78 50066.84 2 2.94 0.49 2.98055 1.49028 0 -0.44 49224.12 15.48 50064.54 7744550 14/08/2007 14/08/2007 4:45 226 44548 307006.25 7744546.52 554 5004775 99 9 50056.46 17.77 50065.52 2 2.89 0.65 2.9622 1.4811 0 -4.17 49224.12 15.48 50063.23 7744550 14/08/2007 14/08/2007 4:45 226 44550 307009.14 7744547.17 554 5003542 99 8 50056.47 17.75 50053.17 2 2.8 0.51 2.84607 1.42303 0.35 -3.53 49224.12 15.48 50050.9 7744550 14/08/2007 14/08/2007 4:45 226 44552 307011.94 7744547.68 555 500254 99 9 50056.49 17.74 50043.14 2 3.16 0.27 3.17151 1.58576 0 -3.73 49224.11 15.49 50040.89 7744550 14/08/2007 14/08/2007 4:45 226 44554 307015.1 7744547.95 555 50013.57 99 9 50056.5 17.73 50031.3 2 2.75 0.93 2.903 1.4515 0 -5.51 49224.11 15.49 50029.06 7744550 14/08/2007 14/08/2007 4:45 226 44556 307017.85 7744548.88 555 499976 99 9 50056.51 17.71 50015.31 2 2.62 1.17 2.86937 1.43469 0 -1.69 49224.11 15.49 50013.09 7744550 14/08/2007 14/08/2007 4:45 226 44558 307020.47 7744550.05 555 4999276 99 9 50056.53 17.7 50010.46 2 2.62 0.74 2.7225 1.36125 0 6.89 49224.1 15.5 50008.26 7744550 14/08/2007 14/08/2007 4:46 226 44600 307023.09 7744550.79 555 5001153 99 9 50056.54 17.69 50029.22 2 2.76 0.49 2.80316 1.40158 0 3.23 49224.1 15.5 50027.03 7744550 14/08/2007 14/08/2007 4:46 226 44602 307025.85 7744551.28 555 5002059 99 9 50056.55 17.67 50038.26 2 2.8 0.65 2.87446 1.43723 0 -2.91 49224.1 15.5 50036.09 7744550 14/08/2007 14/08/2007 4:46 226 44606 307031.36 7744552.53 555 499843 99 8 50056.58 17.65 50001.95 2 2.48 1.07 2.70098 1.35049 0 -5.8 49224.1 15.5 49999.8 7744550 14/08/2007 14/08/2007 4:45 226 44540 306994.86 7744544.32 553 5005796 99 7 50056.41 17.82 50075.78 2 2.62 0.55 2.67711 1.33855 0 -1.01 49224.13 15.47 50073.43 7744550 14/08/2007 14/08/2007 4:45 226 44520 306966.88 7744544.2 552 50044.02 99 7 50056.53 17.7 50061.72 2 2.63 -0.26 2.64282 1.32141 0 -1.01 49224.17 15.43 50059.45 7744550 14/08/2007 14/08/2007 4:45 226 44522 306969.51 7744543.94 552 5004135 99 8 50056.51 17.71 50059.06 2 2.72 -0.2 2.72734 1.36367 0.37 0.54 49224.16 15.44 50056.79 7744550 14/08/2007 14/08/2007 4:45 226 44524 306972.23 7744543.74 553 5004282 99 6 50056.5 17.73 50060.55 2 2.95 -0.39 2.97567 1.48783 0 0.24 49224.16 15.44 50058.26 7744550 14/08/2007 14/08/2007 4:45 226 44526 306975.18 7744543.35 553 5004351 99 8 50056.49 17.74 50061.25 2 2.76 -0.01 2.76002 1.38001 0 -0.01 4922416 15.44 50058.95 7744550 14/08/2007 14/08/2007 4:45 226 44528 306977.94 7744543.34 553 5004348 99 8 50056.47 17.75 50061.23 2 2.59 -0.21 2.5985 1.29925 0 6.57 49224.15 15.45 50058.93 7744550 14/08/2007 14/08/2007 4:45 226 44530 306980.53 7744543.13 553 5006055 99 8 50056.46 17.77 50078.32 2 2.94 -0.34 2.95959 1.4798 0 14.38 49224.15 15.45 50076 7744550 14/08/2007 14/08/2007 4:45 226 44532 306983.47 7744542.79 553 5010311 99 9 50056.45 17.78 50120.89 2 3.11 0.16 3.11411 1.55706 0 -8.58 49224.15 15.45 50118.56 7744550 14/08/2007 14/08/2007 4:45 226 44534 306986.58 7744542.95 553 5007639 99 8 50056.43 17.79 50094.18 2 2.86 0.22 2.86845 1.43422 0 -6.86 49224.14 15.46 50091.85 7744550 14/08/2007 14/08/2007 4:45 226 44536 306989.44 7744543.17 553 5005671 99 8 50056.42 17.81 50074.52 2 2.98 0.61 3.04179 1.5209 0 -3.28 49224.14 15.46 50072.17 7744550 14/08/2007 14/08/2007 4:45 226 44538 306992.42 7744543.78 553 5004672 99 9 50056.41 17.82 50064.54 2 2.44 0.54 2.49904 1.24952 0 4.5 49224.14 15.46 50062.18 7744550 14/08/2007 14/08/2007 4:45 226 44542 306997.48 7744544.87 553 5005527 99 9 50056.42 17.81 50073.08 2 2.94 0.56 2.99286 1.49643 0.33 -1.84 49224.13 15.47 50070.74 7744550 14/08/2007 14/08/2007 4:44 226 44452 306938.76 7744547.33 552 5009328 99 8 50056.71 17.51 50110.79 2 2.67 0.37 2.69551 1.34776 0 -1.04 49224.21 15.39 50108.67 7744550 14/08/2007 14/08/2007 4:44 226 44454 306941.43 7744547.7 552 50090.47 99 9 50056.7 17.53 50108 2 3.08 0.32 3.09658 1.54829 0 -3.18 49224.21 1539 50105.86 7744550 14/08/2007 14/08/2007 4:44 226 44456 306944.51 7744548.02 552 500806 99 10 50056.69 17.54 50098.14 2 2.46 -0.68 2.55225 1.27613 0 -3.87 4922421 15.39 50095.99 7744550 14/08/2007 14/08/2007 4:44 226 44458 306946.97 7744547.34 552 5007071 99 7 50056.67 17.55 50088.26 2 1.97 -1.07 2.24183 1.12091 0 -4.28 492242 15.4 50086.11 7744550 14/08/2007 14/08/2007 4:45 226 44500 306948.94 7744546.27 552 500611 99 10 50056.66 17.57 50078.67 2 3 -0.53 3.04646 1.52323 -0.33 -2.84 49224.2 15.4 50076.5 7744550 14/08/2007 14/08/2007 4:45 226 44502 306951.94 7744545.74 551 5005244 99 9 50056.65 17.58 50070.02 2 3.55 0.61 3.60203 1.80101 0 1.11 49224.2 15.4 50067.84 7744550 14/08/2007 14/08/2007 4:45 226 44504 306955.49 7744546.35 551 5005643 99 8 50056.63 17.59 50074.02 2 2.53 0.12 2.53284 1.26642 0 -0.6 49224.19 15.41 50071.84 7744550 14/08/2007 14/08/2007 4:45 226 44506 306958.02 7744546.47 551 5005489 99 9 50056.62 17.61 50072.5 2 2.59 -0.54 2.64569 1.32285 0 -4.28 49224.19 15.41 50070.3 7744550 14/08/2007 14/08/2007 4:45 226 44508 306960.61 7744545.93 551 5004354 99 10 50056.61 17.62 50061.16 2 1.94 -1.35 2.36349 1.18175 0 0.28 4922419 15.41 50058.95 7744550 14/08/2007 14/08/2007 4:45 226 44510 306962.55 7744544.58 551 5004418 99 9 50056.59 17.63 50061.81 2 1.2 0.39 1.26178 0.630892 0 -0.44 49224.18 15.42 50059.6 7744550 14/08/2007 14/08/2007 4:45 226 44512 306963.75 7744544.97 551 5004361 99 8 50056.58 17.65 50061.26 2 1.79 -0.21 1.80228 0.300379 0 1.5 49224.18 15.42 50059.03 7744550 14/08/2007 14/08/2007 4:45 226 44518 306965.54 7744544.76 551 5004628 99 9 50056.54 17.69 50063.97 6 1.34 -0.56 1.45231 0.726154 0.69 -1.55 49224.17 15.43 50061.71 7744550 14/08/2007 14/08/2007 4:44 226 44430 306905.64 7744552.5 554 50106.99 99 9 50056.74 17.49 50124.48 2 3.34 -0.4 3.36387 1.68193 0 -0.71 49224.25 15.35 50122.34 7744550 14/08/2007 14/08/2007 4:44 226 44432 306908.98 7744552.1 554 50104.6 99 9 50056.75 17.47 50122.07 2 3.04 -0.61 3.1006 1.5503 0 -3.85 49224.25 15.35 50119.95 7744550 14/08/2007 14/08/2007 4:44 226 44434 306912.02 7744551.49 554 5009268 99 10 50056.77 17.46 50110.14 2 3.13 -0.55 3.17796 1.58898 0 -2.44 49224.24 15.36 50108.04 7744550 14/08/2007 14/08/2007 4:44 226 44436 306915.15 7744550.94 554 5008495 99 9 50056.78 17.45 50102.4 2 2.95 -0.71 3.03424 1.51712 -0.33 -2.62 49224.24 15.36 50100.31 7744550 14/08/2007 14/08/2007 4:44 226 44438 306918.1 7744550.23 553 50077 99 10 50056.79 17.43 50094.43 2 2.9 -1.2 3.13847 1.56924 0 -0.42 49224.24 15.36 50092.36 7744550 14/08/2007 14/08/2007 4:44 226 44440 306921 7744549.03 553 50075.68 99 9 50056.79 17.43 50093.11 2 3.04 -0.29 3.0538 1.5269 0 3.56 49224.23 1537 50091.05 7744550 14/08/2007 14/08/2007 4:44 226 44442 306924.04 7744548.74 553 5008653 99 10 50056.78 17.45 50103.98 2 2.81 -0.54 2.86142 1.43071 0 8.31 4922423 15.37 50101.9 7744550 14/08/2007 14/08/2007 4:44 226 44444 306926.85 7744548.2 553 50110.3 99 8 50056.77 17.46 50127.76 2 2.9 -0.2 2.90689 1.45344 -0.34 3.48 49224.23 15.37 50125.67 7744550 14/08/2007 14/08/2007 4:44 226 44446 306929.75 7744548 552 50120.41 99 8 50056.75 17.47 50137.88 2 5.94 -0.22 5.94407 1.48602 0 -3.94 49224.22 15.38 50135.79 7744550 14/08/2007 14/08/2007 4:44 226 44450 306935.69 7744547.78 552 5009697 99 8 50056.73 17.5 50114.47 4 3.07 -0.45 3.10281 1.5514 0 -1.18 49224.22 15.38 50112.35 7744500 14/08/2007 14/08/2007 4:38 226 43812 306905.62 7744498 558 50017.55 99 9 50057.52 16.71 50034.26 2 -2.32 1.05 2.54655 1.27327 0 1.46 49224.58 15.02 50032.57 7744500 14/08/2007 14/08/2007 4:37 226 43750 306934.58 7744495.31 555 5003734 99 8 50057.6 16.63 50053.97 2 -2.76 -0.46 2.79807 1.39904 0 -7.24 4922463 14.97 50052.31 7744500 14/08/2007 14/08/2007 4:37 226 43752 306931.82 7744494.85 555 5001708 99 9 50057.6 16.63 50033.71 2 -2.67 -0.08 2.6712 1.3356 0 -3.53 49224.63 14.97 50032.05 7744500 14/08/2007 14/08/2007 4:37 226 43754 306929.15 7744494.77 555 5000764 99 9 50057.6 16.63 50024.27 2 -2.55 0.45 2.5894 1.2947 0.39 4.8 49224.62 14.98 50022.62 7744500 14/08/2007 14/08/2007 4:37 226 43756 306926.6 7744495.22 556 50020.07 99 9 50057.6 16.63 50036.7 2 -2.68 0.39 2.70823 1.35411 0 4.77 49224.61 14.99 50035.06 7744500 14/08/2007 14/08/2007 4:37 226 43758 306923.92 7744495.61 556 5003298 99 9 50057.6 16.63 50049.61 2 -3.03 0.38 3.05374 1.52687 0.33 2.29 49224.61 14.99 50047.97 7744500 14/08/2007 14/08/2007 4:38 226 43800 306920.89 7744495.99 557 5003998 99 9 50057.6 16.63 50056.61 2 -2.77 0.11 2.77218 1.38609 0 1.15 49224.65 14.95 50054.93 7744500 14/08/2007 14/08/2007 4:38 226 43802 306918.12 7744496.1 557 50043.16 99 9 50057.6 16.63 50059.79 2 -2.09 0.55 2.16116 1.08058 0 -2.94 49224.6 15 50058.16 7744500 14/08/2007 14/08/2007 4:38 226 43804 306916.03 7744496.65 557 500368 99 7 50057.6 16.63 50053.43 2 -2.38 0.82 2.5173 1.25865 0 -0.81 49224.59 15.01 50051.81 7744500 14/08/2007 14/08/2007 4:38 226 43806 306913.65 7744497.47 557 5003476 99 8 50057.6 16.63 50051.39 2 -2.68 0.63 2.75305 1.37653 0.36 2.15 49224.59 15.01 50049.77 7744500 14/08/2007 14/08/2007 4:38 226 43808 306910.97 7744498.1 558 50040.68 99 9 50057.6 16.63 50057.31 2 -2.63 0.35 2.65319 1.32659 0 -5.18 49224.59 15.01 50055.69 7744500 14/08/2007 14/08/2007 4:38 226 43810 306908.34 7744498.45 558 500269 99 9 50057.57 16.65 50043.55 2 -2.72 -0.45 2.75697 1.37849 0 -3.37 4922458 15.02 50041.92 7744500 14/08/2007 14/08/2007 4:38 226 43814 306903.3 7744499.05 558 50021.21 99 8 50057.47 16.76 50037.97 2 -2.34 1.4 2.72683 1.36341 0.37 -1.01 49224.58 15.02 50036.23 7744500 14/08/2007 14/08/2007 4:36 226 43636 307030.12 7744500.62 553 5007733 99 9 50057.44 16.79 50094.12 2 -2.82 0.53 2.86937 1.43469 0 2.14 49224.88 14.72 50092.05 7744500 14/08/2007 14/08/2007 4:36 226 43624 307046.58 7744499.09 552 5006119 99 8 50057.6 16.63 50077.82 2 -2.76 -0.07 2.76089 1.38044 0 -1.26 4922492 14.68 50075.87 7744500 14/08/2007 14/08/2007 4:36 226 43626 307043.82 7744499.02 552 5005769 99 8 50057.57 16.65 50074.34 2 -2.81 -0.03 2.81016 1.40508 0.36 -1.28 49224.91 14.69 50072.38 7744500 14/08/2007 14/08/2007 4:36 226 43628 307041.01 7744498.99 553 5005406 99 9 50057.55 16.68 50070.74 2 -2.77 0.16 2.77462 1.38731 0 0.92 49224.91 14.69 50068.75 7744500 14/08/2007 14/08/2007 4:36 226 43630 307038.24 7744499.15 553 5005659 99 9 50057.52 16.71 50073.3 2 -2.54 0.68 2.62945 1.31472 0 1.13 49224.9 14.7 50071.29 7744500 14/08/2007 14/08/2007 4:36 226 43632 307035.7 7744499.83 553 50059.54 99 9 50057.49 16.73 50076.27 2 -2.78 0.34 2.80071 1.40036 0 2.6 49224.89 14.71 50074.25 7744500 14/08/2007 14/08/2007 4:36 226 43634 307032.92 7744500.17 553 500668 99 9 50057.47 16.76 50083.56 2 -2.8 0.45 2.83593 1.41796 0 3.72 49224.89 14.71 50081.51 7744500 14/08/2007 14/08/2007 4:36 226 43638 307027.3 7744501.15 553 50083.43 99 9 50057.41 16.81 50100.24 2 -2.77 0.78 2.87772 1.43886 0 -3.59 49224.87 14.73 50098.16 7744500 14/08/2007 14/08/2007 4:36 226 43640 307024.53 7744501.93 553 500731 99 9 50057.4 16.83 50089.93 2 -2.73 0.81 2.84763 1.42382 0 -6.08 49224.87 14.73 50087.83 7744500 14/08/2007 14/08/2007 4:36 226 43642 307021.8 7744502.74 553 50055.78 99 9 50057.4 16.83 50072.61 2 -2.45 0.12 2.45294 1.22647 0 -3.79 49224.86 14.74 50070.52 7744500 14/08/2007 14/08/2007 4:36 226 43644 307019.35 7744502.86 553 5004649 99 8 50057.4 16.83 50063.32 2 -2.85 -0.08 2.85112 1.42556 0 -3.21 4922485 14.75 50061.24 7744500 14/08/2007 14/08/2007 4:36 226 43646 307016.5 7744502.78 553 50037.35 99 9 50057.4 16.83 50054.18 2 -2.63 0.2 2.63759 1.3188 0 -2.67 49224.85 14.75 50052.1 7744500 14/08/2007 14/08/2007 4:36 226 43648 307013.87 7744502.98 553 5003032 99 8 50057.4 16.83 50047.15 2 -2.15 0.65 2.24611 1.12305 0 0.75 49224.84 14.76 50045.08 7744500 14/08/2007 14/08/2007 4:36 226 43650 307011.72 7744503.63 553 50032 99 8 50057.4 16.83 50048.83 2 -2.27 0.26 2.28484 1.14242 -0.44 2.96 49224.83 14.77 50046.77 7744500 14/08/2007 14/08/2007 4:36 226 43652 307009.45 7744503.89 552 5003877 99 9 50057.4 16.83 50055.6 2 -2.9 -0.22 2.90833 1.45417 0 0.5 49224.83 14.77 50053.54 7744500 14/08/2007 14/08/2007 4:36 226 43654 307006.55 7744503.67 552 5004021 99 9 50057.4 16.83 50057.04 2 -4.1 0.04 4.1002 2.0501 -0.24 -0.3 49224.82 14.78 50054.99 7744500 14/08/2007 14/08/2007 4:36 226 43656 307002.45 7744503.71 551 50039 99 6 50057.4 16.83 50055.83 2 -2.56 1.64 3.04026 1.52013 0 0.41 49224.81 14.79 50053.79 7744500 14/08/2007 14/08/2007 4:36 226 43658 306999.89 7744505.35 551 5004026 99 7 50057.4 16.83 50057.09 2 -2.59 1.1 2.81391 1.40696 0 3.41 49224.81 14.79 50055.05 7744500 14/08/2007 14/08/2007 4:37 226 43726 306967.44 7744501.94 553 5006034 99 8 50057.51 16.71 50077.05 2 -2.99 -0.21 2.99737 1.49868 0 -1.68 49224.71 14.89 50075.23 7744500 14/08/2007 14/08/2007 4:37 226 43700 306997.3 7744506.45 551 50049.85 99 7 50057.4 16.83 50066.68 2 -1.71 0.5 1.7816 0.8908 0.56 -1.1 49224.8 14.8 50064.65 7744500 14/08/2007 14/08/2007 4:37 226 43702 306995.59 7744506.95 552 5004789 99 8 50057.4 16.83 50064.72 2 -2.63 -0.36 2.65452 1.32726 -0.38 -2.62 49224.79 14.81 50062.7 7744500 14/08/2007 14/08/2007 4:37 226 43704 306992.96 7744506.59 551 5004093 99 8 50057.4 16.83 50057.76 2 -2.56 -1.64 3.04026 1.52013 0 -0.66 4922479 14.81 50055.74 7744500 14/08/2007 14/08/2007 4:37 226 43706 306990.4 7744504.95 551 50038.91 99 8 50057.4 16.83 50055.74 2 -2.48 -0.69 2.5742 1.2871 0 -2.44 49224.78 14.82 50053.73 7744500 14/08/2007 14/08/2007 4:37 226 43708 306987.92 7744504.26 551 5003262 99 8 50057.4 16.83 50049.45 2 -3.22 -0.37 3.24119 1.62059 0 0.28 49224.77 14.83 50047.45 7744500 14/08/2007 14/08/2007 4:37 226 43710 306984.7 7744503.89 551 50033.53 99 8 50057.41 16.82 50050.35 2 -2.78 -0.49 2.82285 1.41143 0 4.35 49224.77 14.83 50048.36 7744500 14/08/2007 14/08/2007 4:37 226 43712 306981.92 7744503.4 551 50045.81 99 8 50057.42 16.81 50062.62 2 -3.78 -1.28 3.99084 0.66514 0.25 4.19 49224.76 14.84 50060.65 7744500 14/08/2007 14/08/2007 4:37 226 43718 306978.14 7744502.12 552 5006258 99 9 50057.46 16.77 50079.35 6 -2.41 0.17 2.41599 1.20799 0 -0.16 4922474 14.86 50077.44 7744500 14/08/2007 14/08/2007 4:37 226 43720 306975.73 7744502.29 552 500622 99 8 50057.47 16.75 50078.95 2 -2.82 0.39 2.84684 1.42342 0 0.62 49224.73 14.87 50077.07 7744500 14/08/2007 14/08/2007 4:37 226 43722 306972.91 7744502.68 552 5006399 99 8 50057.49 16.74 50080.73 2 -2.76 -0.23 2.76957 1.38478 0 0.2 49224.73 14.87 50078.86 7744500 14/08/2007 14/08/2007 4:37 226 43724 306970.15 7744502.45 552 5006457 99 8 50057.5 16.73 50081.3 2 -2.71 -0.51 2.75757 1.37879 0.36 -1.54 49224.72 14.88 50079.45 7744500 14/08/2007 14/08/2007 4:37 226 43748 306937.38 7744495.71 555 5007373 99 9 50057.6 16.63 50090.36 2 -2.8 -0.4 2.82843 1.41421 0 -12.87 49224.64 14.96 50088.69 7744500 14/08/2007 14/08/2007 4:37 226 43728 306964.45 7744501.73 553 5005532 99 8 50057.53 16.7 50072.02 2 -2.88 -0.45 2.91494 1.45747 0 -1.68 4922471 14.89 50070.21 7744500 14/08/2007 14/08/2007 4:37 226 43730 306961.57 7744501.28 553 5005045 99 9 50057.54 16.69 50067.14 2 -2.94 -0.65 3.011 1.5055 0.33 2.36 492247 14.9 50065.35 7744500 14/08/2007 14/08/2007 4:37 226 43732 306958.63 7744500.63 554 5005758 99 9 50057.55 16.67 50074.25 2 -2.66 -0.41 2.69141 1.34571 0 6.46 4922469 14.91 50072.49 7744500 14/08/2007 14/08/2007 4:37 226 43734 306955.97 7744500.22 554 5007498 99 8 50057.57 16.66 50091.64 2 -2.77 -0.5 2.81476 1.40738 0 1.06 49224.69 14.91 50089.89 7744500 14/08/2007 14/08/2007 4:37 226 43736 306953.2 7744499.72 554 50077.97 99 9 50057.58 16.65 50094.62 2 -2.62 -0.93 2.78016 1.39008 0 -1.4 49224.68 14.92 50092.89 7744500 14/08/2007 14/08/2007 4:37 226 43738 306950.58 7744498.79 554 5007409 99 9 50057.59 16.63 50090.72 2 -2.39 -0.69 2.48761 1.2438 0 0.23 49224.67 14.93 50089.02 7744500 14/08/2007 14/08/2007 4:37 226 43740 306948.19 7744498.1 554 50074.66 99 9 50057.6 16.63 50091.29 2 -2.66 -0.69 2.74804 1.37402 0 0.07 49224.67 14.93 50089.59 7744500 14/08/2007 14/08/2007 4:37 226 43742 306945.53 7744497.41 554 5007484 99 9 50057.6 16.63 50091.47 2 -2.63 -0.84 2.76089 1.38044 0.36 -0.96 49224.66 14.94 50089.78 7744500 14/08/2007 14/08/2007 4:37 226 43744 306942.9 7744496.57 555 50072.18 99 9 50057.6 16.63 50088.81 2 -2.8 -0.49 2.84255 1.42128 0 3.35 49224.65 14.95 50087.13 7744500 14/08/2007 14/08/2007 4:37 226 43746 306940.1 7744496.08 555 50081.69 99 7 50057.6 16.63 50098.32 2 -2.72 -0.37 2.74505 1.37253 0 -2.9 49224.65 14.95 50096.64 7744100 14/08/2007 14/08/2007 1:17 226 11718 307051.72 7744100.56 563 5008671 99 10 50062.34 11.89 50098.6 2 -2.55 1.15 2.79732 1.39866 0 -10.43 49228.1 11.5 50098.21 7744100 14/08/2007 14/08/2007 1:17 226 11720 307049.17 7744101.71 563 5005753 99 10 50062.33 11.9 50069.43 2 -2.85 0.25 2.86094 1.43047 0 -0.36 492281 11.5 50069.03 7744150 14/08/2007 14/08/2007 1:20 226 12030 307039.49 7744154.16 564 5005646 99 10 50062.8 11.43 50067.89 2 3.12 -0.19 3.12578 1.56289 0 0.97 49228.65 10.95 50067.41 7744150 14/08/2007 14/08/2007 1:20 226 12032 307042.61 7744153.97 564 5005948 99 10 50062.8 11.43 50070.91 2 3.21 0.03 3.21014 1.60507 0 1.62 49228.65 10.95 50070.43 7744150 14/08/2007 14/08/2007 1:20 226 12034 307045.82 7744154 564 50064.69 99 10 50062.8 11.43 50076.12 2 3.29 0.33 3.30651 1.65325 0 3.44 49228.66 10.94 50075.63 7744150 14/08/2007 14/08/2007 1:20 226 12036 307049.11 7744154.33 564 5007608 99 10 50062.8 11.43 50087.51 2 2.94 0.17 2.94491 1.47246 0 4.01 49228.66 10.94 50087.02 7744150 14/08/2007 14/08/2007 1:20 226 12038 307052.05 7744154.5 564 50087.89 99 10 50062.8 11.43 50099.32 2 2.5 -0.26 2.51348 1.25674 0 4.4 49228.66 10.94 50098.83 7744100 14/08/2007 14/08/2007 1:17 226 11724 307043.78 7744102.12 563 5007822 99 10 50062.3 11.93 50090.15 2 -2.45 -0.21 2.45898 1.22949 -0.41 2.04 49228.1 11.5 50089.72 7744100 14/08/2007 14/08/2007 1:17 226 11722 307046.32 7744101.96 563 5005648 99 9 50062.31 11.91 50068.39 2 -2.54 0.16 2.54503 1.27252 0 8.55 49228.1 11.5 50067.98 7744100 14/08/2007 14/08/2007 1:17 226 11726 307041.33 7744101.91 562 5008322 99 9 50062.29 11.94 50095.16 2 -1.94 1.58 2.502 1.251 0 1.66 49228.1 115 50094.72 7744100 14/08/2007 14/08/2007 1:17 226 11728 307039.39 7744103.49 562 5008737 99 10 50062.27 11.95 50099.32 2 -1.43 0.75 1.61474 0.807372 0 -0.07 49228.1 11.5 50098.87 7744100 14/08/2007 14/08/2007 1:17 226 11730 307037.96 7744104.24 562 5008724 99 10 50062.26 11.97 50099.21 2 -1.61 0.55 1.70135 0.283559 -0.59 -1.23 49228.1 11.5 50098.74 7744100 14/08/2007 14/08/2007 1:17 226 11736 307036.35 7744104.79 561 500851 99 9 50062.22 12.01 50097.11 6 -0.17 -1.14 1.15261 0.576303 0 -1.98 49228.1 11.5 50096.6 7744100 14/08/2007 14/08/2007 1:17 226 11738 307036.18 7744103.65 561 5008281 99 10 50062.21 12.02 50094.83 2 -3.49 -2.31 4.18524 2.09262 0 9.83 49228.1 11.5 50094.31 7744100 14/08/2007 14/08/2007 1:17 226 11740 307032.69 7744101.34 561 5012395 99 9 50062.21 12.02 50135.97 2 -3.6 -0.84 3.6967 1.84835 0.27 3.22 49228.1 11.5 50135.45 7744100 14/08/2007 14/08/2007 1:17 226 11742 307029.09 7744100.5 562 50135.85 99 9 50062.22 12.01 50147.86 2 -2.1 0.07 2.10117 1.05058 0 -1.87 49228.1 11.5 50147.35 7744100 14/08/2007 14/08/2007 1:17 226 11744 307026.99 7744100.57 562 5013193 99 9 50062.23 11.99 50143.92 2 -2.28 0.02 2.28009 1.14004 0.44 -0.76 49228.1 11.5 50143.43 7744100 14/08/2007 14/08/2007 1:17 226 11746 307024.71 7744100.59 563 501302 99 10 50062.25 11.98 50142.18 2 -2.93 0.25 2.94065 1.47032 -0.34 -12.76 49228.1 11.5 50141.7 7744100 14/08/2007 14/08/2007 1:17 226 11748 307021.78 7744100.84 562 500927 99 10 50062.26 11.97 50104.67 2 -3.23 0.53 3.27319 1.6366 0.31 -2.62 49228.1 11.5 50104.2 7744150 14/08/2007 14/08/2007 1:20 226 12008 307005.44 7744151.42 564 5010361 99 10 50062.78 11.45 50115.06 2 3.1 0.52 3.14331 1.57166 0 1.27 49228.61 10.99 50114.6 7744150 14/08/2007 14/08/2007 1:20 226 12010 307008.54 7744151.94 564 5010761 99 10 50062.8 11.43 50119.04 2 3.08 0.45 3.1127 1.55635 0 -1.63 49228.62 10.98 50118.59 7744150 14/08/2007 14/08/2007 1:20 226 12012 307011.62 7744152.39 564 5010253 99 10 50062.8 11.43 50113.96 2 3.06 0.51 3.10221 1.5511 0 -2.92 49228.62 10.98 50113.51 7744150 14/08/2007 14/08/2007 1:20 226 12014 307014.68 7744152.9 564 50093.48 99 10 50062.8 11.43 50104.91 2 3.07 0.51 3.11207 1.55604 0 -0.05 49228.62 10.98 50104.46 7744150 14/08/2007 14/08/2007 1:20 226 12016 307017.75 7744153.41 564 5009331 99 10 50062.8 11.43 50104.74 2 3.3 0.27 3.31103 1.65551 0 1.17 49228.63 10.97 50104.28 7744150 14/08/2007 14/08/2007 1:20 226 12018 307021.05 7744153.68 564 5009717 99 10 50062.8 11.43 50108.6 2 2.98 0.22 2.98811 1.49405 0 -0.73 49228.63 10.97 50108.14 7744150 14/08/2007 14/08/2007 1:20 226 12020 307024.03 7744153.9 564 50095 99 10 50062.8 11.43 50106.43 2 3.3 0.13 3.30256 1.65128 0 -0.2 49228.63 10.97 50105.97 7744150 14/08/2007 14/08/2007 1:20 226 12022 307027.33 7744154.03 564 5009433 99 10 50062.8 11.43 50105.76 2 3.02 0.17 3.02478 1.51239 0 -1.59 49228.64 10.96 50105.29 7744150 14/08/2007 14/08/2007 1:20 226 12024 307030.35 7744154.2 564 50089.52 99 10 50062.8 11.43 50100.95 2 2.99 0.13 2.99282 1.49641 0 -3.76 49228.64 10.96 50100.48 7744150 14/08/2007 14/08/2007 1:20 226 12026 307033.34 7744154.33 564 5007828 99 10 50062.8 11.43 50089.71 2 3.21 -0.1 3.21156 1.60578 0 -4.8 49228.64 10.96 50089.24 7744150 14/08/2007 14/08/2007 1:20 226 12028 307036.55 7744154.23 564 5006288 99 10 50062.8 11.43 50074.31 2 2.94 -0.07 2.94083 1.47042 0 -2.18 4922865 10.95 50073.83 7744100 14/08/2007 14/08/2007 1:18 226 11810 306993.22 7744103.6 566 50069.32 99 10 50062.39 11.83 50081.15 2 -2.72 -0.03 2.72017 1.36008 0 2.31 4922813 11.47 50080.79 7744100 14/08/2007 14/08/2007 1:17 226 11750 307018.55 7744101.37 563 5008414 99 10 50062.27 11.95 50096.09 2 -1.86 -0.11 1.86325 0.931625 0.54 -0.07 49228.1 11.5 50095.64 7744100 14/08/2007 14/08/2007 1:17 226 11752 307016.69 7744101.26 564 5008402 99 9 50062.29 11.94 50095.96 2 -2.5 0.16 2.50511 1.25256 0 3.74 49228.1 11.5 50095.52 7744100 14/08/2007 14/08/2007 1:17 226 11754 307014.19 7744101.42 564 5009341 99 9 50062.3 11.93 50105.34 2 -2.68 0.63 2.75305 1.37653 0 4.79 49228.1 11.5 50104.91 7744100 14/08/2007 14/08/2007 1:17 226 11756 307011.51 7744102.05 564 5010661 99 10 50062.31 11.91 50118.52 2 -2.72 0.53 2.77115 1.38558 0 1.69 492281 11.5 50118.11 7744100 14/08/2007 14/08/2007 1:17 226 11758 307008.79 7744102.58 564 501113 99 10 50062.33 11.9 50123.2 2 -2.69 0.45 2.72738 1.36369 0.37 -1.18 49228.1 11.5 50122.8 7744100 14/08/2007 14/08/2007 1:18 226 11800 307006.1 7744103.03 565 50108.1 99 10 50062.34 11.89 50119.99 2 -2.71 0.39 2.73792 1.36896 0 -0.4 49228.2 11.4 50119.5 7744100 14/08/2007 14/08/2007 1:18 226 11802 307003.39 7744103.42 565 5010701 99 10 50062.35 11.87 50118.88 2 -2.73 0.59 2.79303 1.39651 0 -2.67 49228.11 11.49 50118.5 7744100 14/08/2007 14/08/2007 1:18 226 11804 307000.66 7744104.01 565 5009957 99 9 50062.37 11.86 50111.43 2 -2.54 0.21 2.54867 1.27433 0 -6.18 4922811 11.49 50111.06 7744100 14/08/2007 14/08/2007 1:18 226 11806 306998.12 7744104.22 565 5008384 99 10 50062.38 11.85 50095.69 2 -2.36 -0.59 2.43263 1.21632 0 -6.8 49228.12 11.48 50095.32 7744100 14/08/2007 14/08/2007 1:18 226 11808 306995.76 7744103.63 565 500673 99 10 50062.39 11.83 50079.13 2 -2.54 -0.03 2.54018 1.27009 0.39 0.8 49228.13 11.47 50078.77 7744100 14/08/2007 14/08/2007 1:18 226 11812 306990.5 7744103.57 566 50075.6 99 10 50062.38 11.85 50087.45 2 -2.53 -0.84 2.6658 1.3329 0 -3.06 49228.14 11.46 50087.06 7744150 14/08/2007 14/08/2007 1:19 226 11958 306989.74 7744151.48 565 5010428 99 10 50062.58 11.65 50115.93 2 3.08 -0.24 3.08934 1.54467 -0.32 0.26 49228.59 11.01 50115.29 7744150 14/08/2007 14/08/2007 1:19 226 11946 306969.98 7744153.07 565 5005325 99 10 50062.34 11.89 50065.14 2 3.12 -0.12 3.12231 1.56115 0 1.98 4922853 11.07 50064.32 7744150 14/08/2007 14/08/2007 1:19 226 11948 306973.1 7744152.95 565 50059.48 99 10 50062.38 11.85 50071.33 2 3.35 -0.29 3.36253 1.68126 0 3.2 49228.54 11.06 50070.54 7744150 14/08/2007 14/08/2007 1:19 226 11950 306976.45 7744152.66 565 5007028 99 10 50062.42 11.81 50082.09 2 3.34 -0.39 3.36269 1.68135 0 0.43 4922855 11.05 50081.33 7744150 14/08/2007 14/08/2007 1:19 226 11952 306979.79 7744152.27 565 5007176 99 10 50062.46 11.77 50083.53 2 3.27 -0.43 3.29815 1.64908 0 0.2 49228.56 11.04 50082.8 7744150 14/08/2007 14/08/2007 1:19 226 11954 306983.06 7744151.84 565 5007247 99 10 50062.5 11.73 50084.2 2 3.38 -0.3 3.39329 1.69664 0 5.28 49228.57 11.03 50083.5 7744150 14/08/2007 14/08/2007 1:19 226 11956 306986.44 7744151.54 565 5009041 99 10 50062.54 11.69 50102.1 2 3.3 -0.06 3.30055 1.65027 0 4.19 49228.58 11.02 50101.43 7744150 14/08/2007 14/08/2007 1:20 226 12000 306992.82 7744151.24 564 5010513 99 10 50062.62 11.61 50116.74 2 3.08 -0.06 3.08058 1.54029 0 0.32 492286 11 50116.13 7744150 14/08/2007 14/08/2007 1:20 226 12002 306995.9 7744151.18 564 50106.15 99 10 50062.66 11.57 50117.72 2 3.3 0.07 3.30074 1.65037 0 -0.49 49228.6 11 50117.15 7744150 14/08/2007 14/08/2007 1:20 226 12004 306999.2 7744151.25 564 50104.57 99 10 50062.7 11.53 50116.1 2 3.12 0 3.12 1.56 0 -1.72 49228.61 10.99 50115.56 7744150 14/08/2007 14/08/2007 1:20 226 12006 307002.32 7744151.25 564 5009925 99 10 50062.74 11.49 50110.74 2 3.12 0.17 3.12463 1.56231 0 1.38 49228.61 10.99 50110.24 7744100 14/08/2007 14/08/2007 1:18 226 11814 306987.97 7744102.73 566 5006744 99 9 50062.37 11.86 50079.3 2 -2.25 -1.44 2.67135 1.33567 0 -6.19 4922815 11.45 50078.89 7744100 14/08/2007 14/08/2007 1:18 226 11816 306985.72 7744101.29 566 5005089 99 10 50062.35 11.87 50062.76 2 -2.8 -1.07 2.99748 1.49874 0 -6.9 4922815 11.45 50062.34 7744100 14/08/2007 14/08/2007 1:18 226 11818 306982.92 7744100.22 566 500302 99 9 50062.34 11.89 50042.09 2 -2.66 -0.82 2.78352 1.39176 0 -6.49 4922816 11.44 50041.64 7744100 14/08/2007 14/08/2007 1:18 226 11820 306980.26 7744099.4 566 50012.13 99 10 50062.33 11.9 50024.03 2 -2.68 -0.47 2.7209 1.36045 0 -2.86 49228.17 11.43 50023.56 7744100 14/08/2007 14/08/2007 1:18 226 11822 306977.58 7744098.93 566 5000434 99 10 50062.31 11.91 50016.25 2 -2.58 -0.3 2.59738 1.29869 0.39 -2.2 49228.17 11.43 50015.77 7744100 14/08/2007 14/08/2007 1:18 226 11824 306975 7744098.63 567 49998.62 99 10 50062.3 11.93 50010.55 2 -2.49 -0.42 2.52517 1.26259 0 -1.45 49228.18 11.42 50010.04 7744100 14/08/2007 14/08/2007 1:18 226 11826 306972.51 7744098.21 567 4999495 99 10 50062.29 11.94 50006.89 2 -2.71 -0.03 2.71017 1.35508 0 2.51 49228.19 11.41 50006.36 7744100 14/08/2007 14/08/2007 1:18 226 11828 306969.8 7744098.18 567 50001.75 99 10 50062.27 11.95 50013.7 2 -2.63 -0.49 2.67526 1.33763 0 0.86 49228.19 11.41 50013.16 7744100 14/08/2007 14/08/2007 1:18 226 11858 306951.96 7744115.33 567 5003325 99 10 50062.33 11.9 50045.15 2 0.81 2.9 3.011 1.5055 0 1.11 49228.29 1131 50044.56 7744100 14/08/2007 14/08/2007 1:18 226 11834 306962.14 7744097.45 567 5001296 99 10 50062.23 11.99 50024.95 2 -2.68 0.3 2.69674 1.34837 0 0.92 49228.21 11.39 50024.35 7744100 14/08/2007 14/08/2007 1:18 226 11830 306967.17 7744097.69 567 5000405 99 9 50062.26 11.97 50016.02 2 -2.39 -0.47 2.43578 1.21789 0 1.63 492282 11.4 50015.45 7744100 14/08/2007 14/08/2007 1:18 226 11832 306964.78 7744097.22 567 5000801 99 9 50062.25 11.98 50019.99 2 -2.64 0.23 2.65 1.325 0 1.87 49228.21 1139 50019.4 7744100 14/08/2007 14/08/2007 1:18 226 11836 306959.46 7744097.75 567 5001542 99 10 50062.22 12.01 50027.43 2 -2.58 0.2 2.58774 1.29387 0.39 2.87 49228.22 11.38 50026.8 7744100 14/08/2007 14/08/2007 1:18 226 11838 306956.88 7744097.95 568 5002284 99 10 50062.21 12.02 50034.86 2 -2.55 0.35 2.57391 1.28695 -0.39 0.48 49228.23 11.37 50034.21 7744100 14/08/2007 14/08/2007 1:18 226 11840 306954.33 7744098.3 567 50024.07 99 10 50062.21 12.02 50036.09 2 -2.55 0.2 2.55783 1.27892 0 1.37 49228.23 11.37 50035.44 7744100 14/08/2007 14/08/2007 1:18 226 11842 306951.78 7744098.5 567 50027.6 99 9 50062.22 12.01 50039.61 2 -2.15 0.89 2.32693 1.16346 0 0.09 49228.24 11.36 50038.96 7744100 14/08/2007 14/08/2007 1:18 226 11844 306949.63 7744099.39 567 5002783 99 10 50062.23 11.99 50039.82 2 -1.55 0.44 1.61124 0.805621 0 -0.4 49228.25 11.35 50039.18 7744100 14/08/2007 14/08/2007 1:18 226 11846 306948.08 7744099.83 567 500272 99 10 50062.25 11.98 50039.18 2 0.81 2.19 2.33499 1.1675 0 -2.75 49228.25 11.35 50038.55 7744100 14/08/2007 14/08/2007 1:18 226 11848 306948.89 7744102.02 567 5002079 99 10 50062.26 11.97 50032.76 2 1.05 2.79 2.98104 1.49052 0 -2.41 4922826 11.34 50032.13 7744100 14/08/2007 14/08/2007 1:18 226 11850 306949.94 7744104.81 567 5001363 99 10 50062.27 11.95 50025.58 2 1.17 2.53 2.78744 1.39372 0 0.46 49228.27 11.33 50024.96 7744100 14/08/2007 14/08/2007 1:18 226 11852 306951.11 7744107.34 567 5001493 99 10 50062.29 11.94 50026.87 2 -0.03 2.64 2.64017 1.32009 0 2.65 4922827 11.33 50026.26 7744100 14/08/2007 14/08/2007 1:18 226 11854 306951.08 7744109.98 567 5002194 99 10 50062.3 11.93 50033.87 2 0.59 2.75 2.81258 1.40629 0 3.35 49228.28 11.32 50033.26 7744100 14/08/2007 14/08/2007 1:18 226 11856 306951.67 7744112.73 567 5003137 99 10 50062.31 11.91 50043.28 2 0.29 2.6 2.61612 1.30806 0 0.71 49228.29 11.31 50042.68 7744150 14/08/2007 14/08/2007 1:19 226 11944 306967 7744153.56 565 50053.76 99 10 50062.3 11.93 50065.69 2 2.98 -0.49 3.02002 1.51001 0 -0.18 49228.52 11.08 50064.84 7744150 14/08/2007 14/08/2007 1:19 226 11914 306948.11 7744136.84 566 5004844 99 10 50062.37 11.86 50060.3 2 -0.93 2.68 2.83678 1.41839 0 -0.14 4922837 11.23 50059.67 7744150 14/08/2007 14/08/2007 1:19 226 11916 306947.18 7744139.52 566 5004803 99 10 50062.35 11.87 50059.9 2 -0.77 2.13 2.26491 1.13245 0 -0.8 49228.38 11.22 50059.25 7744150 14/08/2007 14/08/2007 1:19 226 11918 306946.41 7744141.65 566 5004621 99 10 50062.34 11.89 50058.1 2 -0.75 2.36 2.47631 1.23815 0 -0.38 4922839 11.21 50057.42 7744150 14/08/2007 14/08/2007 1:19 226 11920 306945.66 7744144.01 566 5004526 99 10 50062.33 11.9 50057.16 2 -0.47 2.53 2.57329 1.28664 0 -1.57 492284 11.2 50056.46 7744150 14/08/2007 14/08/2007 1:19 226 11922 306945.19 7744146.54 566 5004121 99 10 50062.31 11.91 50053.12 2 0.02 2.23 2.23009 1.11504 0 0.34 49228.41 11.19 50052.4 7744150 14/08/2007 14/08/2007 1:19 226 11924 306945.21 7744148.77 566 5004195 99 10 50062.3 11.93 50053.88 2 0.19 1.89 1.89953 0.949763 0 -6.41 4922842 11.18 50053.13 7744150 14/08/2007 14/08/2007 1:19 226 11926 306945.4 7744150.66 566 50029.76 99 10 50062.29 11.94 50041.7 2 -0.16 2.78 2.7846 1.3923 -0.36 -4.93 49228.43 11.17 50040.93 7744150 14/08/2007 14/08/2007 1:19 226 11928 306945.24 7744153.44 565 5001602 99 10 50062.27 11.95 50027.97 2 0.56 1.62 1.71406 0.85703 0 3.97 49228.44 11.16 50027.18 7744150 14/08/2007 14/08/2007 1:19 226 11930 306945.8 7744155.06 565 50022.82 99 10 50062.26 11.97 50034.79 2 2.82 -0.29 2.83487 1.41744 0 3.01 49228.45 11.15 50033.97 7744150 14/08/2007 14/08/2007 1:19 226 11932 306948.62 7744154.77 565 5003135 99 9 50062.25 11.98 50043.33 2 2.77 -0.45 2.80631 1.40316 0 4.08 49228.46 11.14 50042.49 7744150 14/08/2007 14/08/2007 1:19 226 11934 306951.39 7744154.32 565 5004278 99 9 50062.23 11.99 50054.77 2 3.12 -0.06 3.12058 1.56029 0 2.36 49228.47 11.13 50053.91 7744150 14/08/2007 14/08/2007 1:19 226 11936 306954.51 7744154.26 565 5005012 99 9 50062.22 12.01 50062.13 2 3.07 -0.16 3.07417 1.53708 0 -0.04 4922848 11.12 50061.24 7744150 14/08/2007 14/08/2007 1:19 226 11938 306957.58 7744154.1 565 50049.99 99 9 50062.21 12.02 50062.01 2 3.21 0 3.21 1.605 0 0.38 49228.49 11.11 50061.1 7744150 14/08/2007 14/08/2007 1:19 226 11940 306960.79 7744154.1 565 50051.23 99 9 50062.22 12.01 50063.24 2 3.17 -0.26 3.18064 1.59032 0 0.42 49228.5 11.1 50062.33 7744150 14/08/2007 14/08/2007 1:19 226 11942 306963.96 7744153.84 565 5005261 99 10 50062.26 11.97 50064.58 2 3.04 -0.28 3.05287 1.52643 0 0.36 4922851 11.09 50063.7 7744100 14/08/2007 14/08/2007 1:19 226 11900 306952.77 7744118.23 567 500366 99 10 50062.34 11.89 50048.49 2 -0.08 2.73 2.73117 1.36559 0 4.26 49228.3 11.3 50047.9 7744100 14/08/2007 14/08/2007 1:19 226 11902 306952.69 7744120.96 567 5004824 99 10 50062.35 11.87 50060.11 2 -0.38 2.84 2.86531 1.43265 0 5.29 4922831 11.29 50059.53 7744100 14/08/2007 14/08/2007 1:19 226 11904 306952.31 7744123.8 567 50063.4 99 10 50062.37 11.86 50075.26 2 -0.57 2.73 2.78887 1.39444 0 3.19 49228.32 11.28 50074.68 7744150 14/08/2007 14/08/2007 1:19 226 11906 306951.74 7744126.53 567 5007231 99 10 50062.38 11.85 50084.16 2 -0.87 2.73 2.86527 1.43264 0 -1.68 49228.33 11.27 50083.58 7744150 14/08/2007 14/08/2007 1:19 226 11908 306950.87 7744129.26 567 500675 99 9 50062.39 11.83 50079.33 2 -0.97 2.5 2.68159 1.34079 -0.37 -4.3 49228.34 11.26 50078.76 7744150 14/08/2007 14/08/2007 1:19 226 11910 306949.9 7744131.76 566 50055.97 99 9 50062.39 11.83 50067.8 2 -1.01 2.64 2.82661 1.4133 0 -2.84 49228.35 11.25 50067.22 7744150 14/08/2007 14/08/2007 1:19 226 11912 306948.89 7744134.4 566 50047.93 99 10 50062.38 11.85 50059.78 2 -0.78 2.44 2.56164 1.28082 0 0.2 49228.36 11.24 50059.17 7744200 14/08/2007 14/08/2007 1:49 226 14954 307048.5 7744201.2 560 50002.54 99 9 50063.9 10.33 50012.87 2 -2.5 0.63 2.57816 1.28908 0 -0.15 49230.48 9.12 50011.66 7744200 14/08/2007 14/08/2007 1:49 226 14952 307050.59 7744200.65 560 5000419 99 9 50063.89 10.34 50014.53 2 -2.09 0.55 2.16116 1.08058 0 -0.77 4923047 9.13 50013.32 7744250 14/08/2007 14/08/2007 1:56 226 15630 307032.59 7744252.08 560 500018 99 9 50063.8 10.43 50012.23 2 2.47 -0.41 2.5038 1.2519 -0.4 -0.05 49230.5 9.1 50010.9 7744250 14/08/2007 14/08/2007 1:56 226 15632 307035.06 7744251.67 559 5000167 99 9 50063.8 10.43 50012.1 2 2.53 -0.5 2.57893 1.28947 0 1.86 49230.49 9.11 50010.78 7744250 14/08/2007 14/08/2007 1:56 226 15634 307037.59 7744251.17 559 5000647 99 9 50063.8 10.43 50016.9 2 2.37 -0.1 2.37211 1.18605 -0.42 -2.63 49230.49 9.11 50015.58 7744250 14/08/2007 14/08/2007 1:56 226 15636 307039.96 7744251.07 558 5000023 99 9 50063.8 10.43 50010.66 2 1.78 0.02 1.78011 0.890056 0 0.65 49230.48 9.12 50009.35 7744250 14/08/2007 14/08/2007 1:56 226 15638 307041.74 7744251.09 558 5000138 99 9 50063.8 10.43 50011.81 2 1.82 0.82 1.9962 0.998098 -0.5 -3.27 49230.47 9.13 50010.51 7744250 14/08/2007 14/08/2007 1:56 226 15640 307043.56 7744251.91 557 4999485 99 9 50063.8 10.43 50005.28 2 1.06 1.01 1.46414 0.732069 0 -0.98 49230.47 9.13 50003.98 7744250 14/08/2007 14/08/2007 1:56 226 15642 307044.62 7744252.92 557 4999341 99 9 50063.8 10.43 50003.84 2 0.75 0.61 0.966747 0.483373 0 3.24 49230.46 9.14 50002.55 7744250 14/08/2007 14/08/2007 1:56 226 15644 307045.37 7744253.53 557 4999654 99 9 50063.8 10.43 50006.97 2 0.99 -1.35 1.6741 0.837048 0 17.14 49230.45 9.15 50005.69 7744250 14/08/2007 14/08/2007 1:56 226 15646 307046.36 7744252.18 557 5002523 99 8 50063.8 10.43 50035.66 2 2.16 -1.73 2.7674 1.3837 0 -0.18 49230.45 9.15 50034.38 7744250 14/08/2007 14/08/2007 1:56 226 15648 307048.52 7744250.45 557 5002473 99 7 50063.8 10.43 50035.16 2 1.98 -1.15 2.28974 1.14487 0 -1.23 49230.44 9.16 50033.89 7744250 14/08/2007 14/08/2007 1:56 226 15650 307050.5 7744249.3 557 50021.92 99 7 50063.8 10.43 50032.35 2 3.21 -0.54 3.2551 1.62755 0 2.14 49230.43 917 50031.09 7744350 14/08/2007 14/08/2007 2:35 226 23522 307027.1 7744356.14 560 50100.11 99 10 50060.51 13.71 50113.82 2 2.46 0.21 2.46895 1.23447 0.41 3.47 49227.54 12.06 50112.17 7744350 14/08/2007 14/08/2007 2:35 226 23524 307029.56 7744356.35 561 5010866 99 10 50060.5 13.73 50122.39 2 2.71 -0.11 2.71223 1.35612 0 -0.36 4922754 12.06 50120.72 7744350 14/08/2007 14/08/2007 2:35 226 23526 307032.27 7744356.24 561 5010767 99 10 50060.49 13.74 50121.41 2 2.5 -0.44 2.53842 1.26921 0 -7.83 4922754 12.06 50119.73 7744350 14/08/2007 14/08/2007 2:35 226 23528 307034.77 7744355.8 561 50087.77 99 10 50060.47 13.75 50101.52 2 2.46 -0.31 2.47946 1.23973 0 -5.89 4922755 12.05 50099.82 7744350 14/08/2007 14/08/2007 2:35 226 23530 307037.23 7744355.49 561 5007315 99 10 50060.46 13.77 50086.92 2 2.46 -0.53 2.51645 1.25822 0 -4.38 49227.55 12.05 50085.2 7744350 14/08/2007 14/08/2007 2:35 226 23532 307039.69 7744354.96 561 5006211 99 10 50060.45 13.78 50075.89 2 2.91 -0.78 3.01272 1.50636 0.33 -2.91 49227.55 12.05 50074.16 7744350 14/08/2007 14/08/2007 2:35 226 23534 307042.6 7744354.18 562 50053.32 99 9 50060.43 13.79 50067.11 2 2.68 -0.91 2.83028 1.41514 0 3.62 49227.56 12.04 50065.36 7744350 14/08/2007 14/08/2007 2:35 226 23536 307045.28 7744353.27 562 5006355 99 10 50060.42 13.81 50077.36 2 2.82 -0.92 2.96628 1.48314 0 0.45 4922756 12.04 50075.59 7744350 14/08/2007 14/08/2007 2:35 226 23538 307048.1 7744352.35 562 50064.87 99 10 50060.41 13.82 50078.69 2 2.45 -1.06 2.66948 1.33474 0 -1.82 4922756 12.04 50076.91 7744200 14/08/2007 14/08/2007 1:50 226 15016 307019.58 7744205.47 559 4999319 99 10 50064 10.23 50003.42 2 -2.41 -0.36 2.43674 1.21837 0 -0.04 49230.55 9.05 50002.24 7744200 14/08/2007 14/08/2007 1:49 226 14956 307046 7744201.83 560 50002.17 99 10 50063.91 10.31 50012.48 2 -2.41 0.31 2.42986 1.21493 0 -0.94 49230.49 9.11 50011.28 7744200 14/08/2007 14/08/2007 1:49 226 14958 307043.59 7744202.14 560 499999 99 9 50063.93 10.3 50010.2 2 -2.5 0.68 2.59083 1.29542 0 -1.3 49230.49 911 50009.01 7744200 14/08/2007 14/08/2007 1:50 226 15000 307041.09 7744202.82 560 4999655 99 10 50063.94 10.29 50006.84 2 -2.64 0.64 2.71647 1.35823 0 -1.57 49230.5 9.1 50005.65 7744200 14/08/2007 14/08/2007 1:50 226 15002 307038.45 7744203.46 560 4999231 99 10 50063.95 10.27 50002.58 2 -2.82 0.57 2.87703 1.43851 0 -0.15 49230.51 9.09 50001.4 7744200 14/08/2007 14/08/2007 1:50 226 15004 307035.63 7744204.03 560 4999188 99 10 50063.97 10.26 50002.14 2 -2.72 0.3 2.73649 1.36825 0 0.3 49230.51 9.09 50000.97 7744200 14/08/2007 14/08/2007 1:50 226 15006 307032.91 7744204.33 560 4999271 99 10 50063.98 10.25 50002.96 2 -2.64 0.35 2.6631 1.33155 0 -0.1 49230.52 9.08 50001.79 7744200 14/08/2007 14/08/2007 1:50 226 15008 307030.27 7744204.68 560 4999246 99 10 50063.99 10.23 50002.69 2 -2.71 0.41 2.74084 1.37042 -0.36 -0.16 49230.53 9.07 50001.53 7744200 14/08/2007 14/08/2007 1:50 226 15010 307027.56 7744205.09 559 4999204 99 10 50064 10.23 50002.27 2 -2.6 0.49 2.64577 1.32288 0 -0.35 49230.53 9.07 50001.11 7744200 14/08/2007 14/08/2007 1:50 226 15012 307024.96 7744205.58 559 4999112 99 10 50064 10.23 50001.35 2 -2.59 0.3 2.60732 1.30366 0 0.21 49230.54 9.06 50000.18 7744200 14/08/2007 14/08/2007 1:50 226 15014 307022.37 7744205.88 559 4999167 99 9 50064 10.23 50001.9 2 -2.79 -0.41 2.81996 1.40998 0 0.54 49230.55 9.05 50000.72 7744250 14/08/2007 14/08/2007 1:56 226 15628 307029.42 7744252.65 560 4998975 99 9 50063.8 10.43 50000.18 2 3.17 -0.57 3.22084 1.61042 0 3.74 49230.51 9.09 49998.84 7744250 14/08/2007 14/08/2007 1:56 226 15610 307003.4 7744252.46 562 50045.13 99 9 50063.8 10.43 50055.56 2 2.73 -0.31 2.74754 1.37377 0 0.49 49230.57 9.03 50054.16 7744250 14/08/2007 14/08/2007 1:56 226 15612 307006.13 7744252.15 562 5004647 99 8 50063.8 10.43 50056.9 2 2.62 -0.15 2.62429 1.31215 0 0.59 49230.56 9.04 50055.51 7744250 14/08/2007 14/08/2007 1:56 226 15614 307008.75 7744252 562 50048.01 99 9 50063.8 10.43 50058.44 2 2.86 -0.07 2.86086 1.43043 -0.35 -4.24 4923055 9.05 50057.06 7744250 14/08/2007 14/08/2007 1:56 226 15616 307011.61 7744251.93 561 5003587 99 9 50063.8 10.43 50046.3 2 2.99 -0.24 2.99962 1.49981 0 -2.83 49230.55 9.05 50044.92 7744250 14/08/2007 14/08/2007 1:56 226 15618 307014.6 7744251.69 561 50027.38 99 9 50063.8 10.43 50037.81 2 2.76 -0.16 2.76463 1.38232 0 -0.8 49230.54 9.06 50036.44 7744250 14/08/2007 14/08/2007 1:56 226 15620 307017.36 7744251.53 561 5002518 99 9 50063.8 10.43 50035.61 2 2.86 -0.26 2.87179 1.4359 0 -0.62 49230.53 9.07 50034.25 7744250 14/08/2007 14/08/2007 1:56 226 15622 307020.22 7744251.27 561 5002341 99 9 50063.8 10.43 50033.84 2 3.07 0.03 3.07015 1.53507 -0.33 -3.67 49230.53 9.07 50032.48 7744250 14/08/2007 14/08/2007 1:56 226 15624 307023.29 7744251.3 560 50012.13 99 9 50063.8 10.43 50022.56 2 2.84 1.08 3.03842 1.51921 0 -7.12 49230.52 9.08 50021.21 7744250 14/08/2007 14/08/2007 1:56 226 15626 307026.13 7744252.38 560 4999049 99 9 50063.8 10.43 50000.92 2 3.29 0.27 3.30106 1.65053 0 -0.22 49230.51 9.09 49999.58 7744350 14/08/2007 14/08/2007 2:35 226 23518 307022.24 7744356.61 559 5008105 99 10 50060.54 13.69 50094.74 2 2.37 -0.65 2.45752 1.22876 0.41 2.92 49227.53 12.07 50093.12 7744350 14/08/2007 14/08/2007 2:34 226 23458 306998.36 7744364 557 50032.78 99 10 50060.6 13.63 50046.41 2 2.55 -0.45 2.5894 1.2947 0.39 0.58 49227.5 12.1 50044.88 7744350 14/08/2007 14/08/2007 2:35 226 23500 307000.91 7744363.55 558 5003428 99 10 50060.6 13.63 50047.91 2 2.37 -0.49 2.42012 1.21006 0 3 49227.5 12.1 50046.38 7744350 14/08/2007 14/08/2007 2:35 226 23502 307003.28 7744363.06 558 5004153 99 9 50060.6 13.63 50055.16 2 2.59 -0.83 2.71974 1.35987 0 -1.97 49227.5 12.1 50053.63 7744350 14/08/2007 14/08/2007 2:35 226 23504 307005.87 7744362.23 558 5003616 99 9 50060.6 13.63 50049.79 2 2.31 -0.35 2.33636 1.16818 0 -0.3 49227.51 12.09 50048.25 7744350 14/08/2007 14/08/2007 2:35 226 23506 307008.18 7744361.88 558 5003547 99 10 50060.6 13.63 50049.1 2 2.46 -0.67 2.54961 1.2748 0 2.88 49227.51 12.09 50047.56 7744350 14/08/2007 14/08/2007 2:35 226 23508 307010.64 7744361.21 558 5004282 99 10 50060.6 13.63 50056.45 2 2.52 -1.63 3.00122 1.50061 0 0.93 49227.51 12.09 50054.91 7744350 14/08/2007 14/08/2007 2:35 226 23510 307013.16 7744359.58 558 5004561 99 8 50060.59 13.63 50059.24 2 1.71 -1.03 1.99625 0.998123 0.5 8.09 49227.52 12.08 50057.69 7744350 14/08/2007 14/08/2007 2:35 226 23512 307014.87 7744358.55 559 5006174 99 9 50060.58 13.65 50075.39 2 2.55 -1.06 2.76154 1.38077 0 5.12 49227.52 12.08 50073.82 7744350 14/08/2007 14/08/2007 2:35 226 23514 307017.42 7744357.49 559 5007587 99 10 50060.57 13.66 50089.53 2 2.32 -0.25 2.33343 1.16672 0 3.67 4922752 12.08 50087.95 7744350 14/08/2007 14/08/2007 2:35 226 23516 307019.74 7744357.24 559 5008442 99 9 50060.55 13.67 50098.09 2 2.5 -0.63 2.57816 1.28908 0 -1.3 49227.53 12.07 50096.49 7744350 14/08/2007 14/08/2007 2:35 226 23520 307024.61 7744355.96 560 5008821 99 10 50060.53 13.7 50101.91 2 2.49 0.18 2.4965 1.24825 0 4.77 49227.53 12.07 50100.28 7744200 14/08/2007 14/08/2007 1:50 226 15040 306989.87 7744199.98 560 5004376 99 9 50064.01 10.21 50053.97 2 -2.71 -1.3 3.00568 1.50284 0 -2.45 4923063 8.97 50052.73 7744200 14/08/2007 14/08/2007 1:50 226 15018 307017.17 7744205.11 559 4999309 99 10 50064 10.23 50003.32 2 -2.15 0.17 2.15671 1.07835 -0.46 -0.66 49230.56 9.04 50002.13 7744200 14/08/2007 14/08/2007 1:50 226 15020 307015.02 7744205.28 558 4999167 99 9 50064 10.23 50001.9 2 -2.27 -0.13 2.27372 1.13686 0 1.1 49230.57 903 50000.7 7744200 14/08/2007 14/08/2007 1:50 226 15022 307012.75 7744205.15 558 4999417 99 9 50064 10.23 50004.4 2 -2.48 -1.3 2.80007 1.40004 -0.36 1.15 49230.57 9.03 50003.2 7744200 14/08/2007 14/08/2007 1:50 226 15024 307010.27 7744203.85 557 4999739 99 10 50064 10.23 50007.62 2 -3.42 0.05 3.42037 1.71018 0.29 2.56 4923058 9.02 50006.41 7744200 14/08/2007 14/08/2007 1:50 226 15026 307006.85 7744203.9 558 50006.13 99 9 50064 10.23 50016.36 2 -2.41 -0.02 2.41008 1.20504 0.41 4.86 49230.59 9.01 50015.14 7744200 14/08/2007 14/08/2007 1:50 226 15028 307004.44 7744203.88 559 5001784 99 9 50064 10.23 50028.07 2 -2.85 -0.03 2.85016 1.42508 0 3.65 49230.59 9.01 50026.85 7744200 14/08/2007 14/08/2007 1:50 226 15030 307001.59 7744203.85 559 5002824 99 10 50064 10.23 50038.47 2 -2.49 -0.08 2.49128 1.24564 0 3.13 49230.6 9 50037.24 7744200 14/08/2007 14/08/2007 1:50 226 15032 306999.1 7744203.77 559 50036.03 99 9 50064 10.23 50046.26 2 -2.46 -0.59 2.52976 1.26488 0.4 3.44 49230.61 8.99 50045.02 7744200 14/08/2007 14/08/2007 1:50 226 15034 306996.64 7744203.18 560 5004473 99 9 50064 10.23 50054.96 2 -2.47 -1.07 2.6918 1.3459 0 1.72 49230.61 899 50053.72 7744200 14/08/2007 14/08/2007 1:50 226 15036 306994.17 7744202.11 560 5004936 99 10 50064 10.23 50059.59 2 -2.04 -1.02 2.28079 1.14039 0 -0.5 49230.62 8.98 50058.34 7744200 14/08/2007 14/08/2007 1:50 226 15038 306992.13 7744201.09 560 5004821 99 9 50064 10.23 50058.44 2 -2.26 -1.11 2.51788 1.25894 0 -1.77 49230.63 8.97 50057.18 7744250 14/08/2007 14/08/2007 1:56 226 15604 306995.71 7744251.52 563 5003483 99 9 50063.83 10.39 50045.22 2 2.56 0.6 2.62937 1.31469 0 2.8 49230.59 9.01 50043.84 7744250 14/08/2007 14/08/2007 1:55 226 15544 306972.9 7744242.18 563 50013.41 99 8 50063.97 10.26 50023.67 2 2.45 -0.01 2.45002 1.22501 0 1.19 49230.65 8.95 50022.36 7744250 14/08/2007 14/08/2007 1:55 226 15546 306975.35 7744242.17 563 5001631 99 9 50063.95 10.27 50026.58 2 2.26 1.26 2.58751 1.29375 0.39 0.59 49230.65 8.95 50025.26 7744250 14/08/2007 14/08/2007 1:55 226 15548 306977.61 7744243.43 564 5001783 99 5 50063.94 10.29 50028.12 2 2.17 0.92 2.35697 1.17848 0 3.16 49230.64 8.96 50026.79 7744250 14/08/2007 14/08/2007 1:55 226 15550 306979.78 7744244.35 564 5002527 99 9 50063.93 10.3 50035.57 2 2.58 0.59 2.6466 1.3233 0 3.18 49230.63 897 50034.24 7744250 14/08/2007 14/08/2007 1:55 226 15552 306982.36 7744244.94 564 5003367 99 9 50063.91 10.31 50043.98 2 2.58 0.61 2.65113 1.32557 0 1.17 49230.63 8.97 50042.64 7744250 14/08/2007 14/08/2007 1:55 226 15554 306984.94 7744245.55 564 5003676 99 9 50063.9 10.33 50047.09 2 2.17 1.43 2.59881 1.2994 0 -1.18 49230.62 8.98 50045.74 7744250 14/08/2007 14/08/2007 1:55 226 15556 306987.11 7744246.98 564 5003367 99 9 50063.89 10.34 50044.01 2 2.18 1.21 2.49329 1.24665 0 1.91 49230.61 8.99 50042.66 7744250 14/08/2007 14/08/2007 1:55 226 15558 306989.29 7744248.19 564 5003841 99 9 50063.87 10.35 50048.76 2 2.16 1.11 2.42852 1.21426 -0.41 2.25 49230.61 8.99 50047.4 7744250 14/08/2007 14/08/2007 1:56 226 15600 306991.45 7744249.3 563 50043.87 99 9 50063.86 10.37 50054.24 2 2.21 1.2 2.51478 1.25739 0 -2.73 49230.6 9 50052.87 7744250 14/08/2007 14/08/2007 1:56 226 15602 306993.66 7744250.5 563 50037 99 9 50063.85 10.38 50047.38 2 2.05 1.02 2.28974 1.14487 0 -0.94 49230.59 901 50046.01 7744250 14/08/2007 14/08/2007 1:56 226 15606 306998.27 7744252.12 563 5004217 99 9 50063.82 10.41 50052.58 2 2.5 0.49 2.54757 1.27378 0 2.71 49230.58 9.02 50051.19 7744250 14/08/2007 14/08/2007 1:56 226 15608 307000.77 7744252.61 563 5004905 99 9 50063.81 10.42 50059.47 2 2.63 -0.15 2.63427 1.31714 -0.38 -1.49 49230.57 9.03 50058.08 7744350 14/08/2007 14/08/2007 2:34 226 23434 306972.18 7744353.88 556 5005678 99 9 50060.63 13.59 50070.37 2 2.17 1 2.38933 1.19466 0 -3.52 49227.54 12.06 50068.84 7744350 14/08/2007 14/08/2007 2:34 226 23436 306974.35 7744354.88 556 5004835 99 10 50060.62 13.61 50061.96 2 2.32 0.55 2.3843 1.19215 0 -0.75 49227.54 12.06 50060.41 7744350 14/08/2007 14/08/2007 2:34 226 23438 306976.67 7744355.43 556 5004656 99 9 50060.61 13.62 50060.18 2 1.99 1.12 2.28353 1.14176 0 -1.01 49227.54 12.06 50058.62 7744350 14/08/2007 14/08/2007 2:34 226 23440 306978.66 7744356.55 556 5004424 99 9 50060.6 13.63 50057.87 2 2.31 0.12 2.31311 1.15656 0 -0.83 49227.53 12.07 50056.31 7744350 14/08/2007 14/08/2007 2:34 226 23442 306980.97 7744356.67 556 5004233 99 9 50060.6 13.63 50055.96 2 1.96 0.77 2.10583 1.05291 0 1.89 49227.53 12.07 50054.4 7744350 14/08/2007 14/08/2007 2:34 226 23444 306982.93 7744357.44 556 5004632 99 10 50060.6 13.63 50059.95 2 0.83 1.67 1.86489 0.932443 0 0.49 49227.53 12.07 50058.39 7744350 14/08/2007 14/08/2007 2:34 226 23446 306983.76 7744359.11 556 5004723 99 10 50060.6 13.63 50060.86 2 2.07 2 2.87835 1.43918 -0.35 -11.34 49227.52 12.08 50059.31 7744350 14/08/2007 14/08/2007 2:34 226 23448 306985.83 7744361.11 555 500146 99 10 50060.6 13.63 50028.23 2 3.09 1.83 3.59124 1.79562 0 -0.92 49227.52 12.08 50026.68 7744350 14/08/2007 14/08/2007 2:34 226 23450 306988.92 7744362.94 555 5001131 99 10 50060.6 13.63 50024.94 2 2.79 1.12 3.00641 1.5032 0.33 13.22 49227.52 12.08 50023.39 7744350 14/08/2007 14/08/2007 2:34 226 23452 306991.71 7744364.06 556 5005104 99 10 50060.6 13.63 50064.67 2 2.24 -0.17 2.24644 1.12322 0.45 0.6 49227.51 12.09 50063.13 7744350 14/08/2007 14/08/2007 2:34 226 23454 306993.95 7744363.89 557 5005239 99 10 50060.6 13.63 50066.02 2 2.15 0.03 2.15021 1.0751 0 -5.5 49227.51 12.09 50064.48 7744350 14/08/2007 14/08/2007 2:34 226 23456 306996.1 7744363.92 557 50040.56 99 10 50060.6 13.63 50054.19 2 2.26 0.08 2.26142 1.13071 0 -3.44 49227.51 12.09 50052.65 7744200 14/08/2007 14/08/2007 1:51 226 15102 306959.08 7744199.4 562 50030.26 99 9 50064.31 9.92 50040.18 2 -2.86 0.64 2.93073 1.46537 0 0.85 49230.71 8.89 50039.15 7744200 14/08/2007 14/08/2007 1:50 226 15042 306987.16 7744198.68 560 5003642 99 10 50064.04 10.19 50046.61 2 -2.62 -0.97 2.7938 1.3969 0.36 -2.76 49230.64 8.96 50045.38 7744200 14/08/2007 14/08/2007 1:50 226 15044 306984.54 7744197.71 561 5002874 99 9 50064.07 10.16 50038.9 2 -2.89 -0.7 2.97357 1.48678 0 -2.79 49230.65 8.95 50037.69 7744200 14/08/2007 14/08/2007 1:50 226 15046 306981.65 7744197.01 561 5002048 99 10 50064.09 10.13 50030.61 2 -2.85 -0.18 2.85568 1.42784 0 -0.1 49230.65 8.95 50029.43 7744200 14/08/2007 14/08/2007 1:50 226 15048 306978.8 7744196.83 561 50020.23 99 10 50064.12 10.11 50030.34 2 -2.89 0.16 2.89443 1.44721 0 1.71 49230.66 8.94 50029.17 7744200 14/08/2007 14/08/2007 1:50 226 15050 306975.91 7744196.99 561 500252 99 10 50064.15 10.08 50035.28 2 -2.9 -0.12 2.90248 1.45124 0 4.54 49230.67 8.93 50034.13 7744200 14/08/2007 14/08/2007 1:50 226 15052 306973.01 7744196.87 561 5003839 99 10 50064.17 10.05 50048.44 2 -2.72 -0.03 2.72017 1.36008 0 2.21 49230.67 8.93 50047.32 7744200 14/08/2007 14/08/2007 1:50 226 15054 306970.29 7744196.84 561 5004442 99 10 50064.2 10.03 50054.45 2 -2.73 0.63 2.80175 1.40087 0.36 -2.19 49230.68 8.92 50053.34 7744200 14/08/2007 14/08/2007 1:50 226 15056 306967.56 7744197.47 562 500383 99 10 50064.23 10 50048.3 2 -2.76 0.54 2.81233 1.40617 0 -2.25 49230.69 8.91 50047.21 7744200 14/08/2007 14/08/2007 1:50 226 15058 306964.8 7744198.01 562 50032.01 99 10 50064.25 9.97 50041.98 2 -2.73 0.72 2.82335 1.41167 0 -0.83 49230.69 8.91 50040.92 7744200 14/08/2007 14/08/2007 1:51 226 15100 306962.07 7744198.73 562 5002969 99 10 50064.28 9.95 50039.64 2 -2.99 0.67 3.06415 1.53207 0 0.18 49230.7 8.9 50038.59 7744200 14/08/2007 14/08/2007 1:51 226 15104 306956.22 7744200.04 562 5003277 99 10 50064.33 9.89 50042.66 2 -2.95 0.34 2.96953 1.48476 0 -0.03 4923072 8.88 50041.65 7744250 14/08/2007 14/08/2007 1:55 226 15524 306951.71 7744244.93 560 5000252 99 9 50064.1 10.13 50012.65 2 1.88 -1.63 2.48823 1.24412 0 -1.12 49230.72 8.88 50011.4 7744250 14/08/2007 14/08/2007 1:55 226 15520 306947.23 7744246.36 559 5002011 99 9 50064.13 10.1 50030.21 2 2.4 0.06 2.40075 1.20038 0 -3.07 49230.73 8.87 50028.98 7744250 14/08/2007 14/08/2007 1:55 226 15522 306949.63 7744246.42 559 5001273 99 9 50064.11 10.11 50022.84 2 2.08 -1.49 2.55861 1.27931 0.39 -3.99 49230.73 8.87 50021.6 7744250 14/08/2007 14/08/2007 1:55 226 15526 306953.59 7744243.3 560 49999.72 99 9 50064.09 10.14 50009.86 2 2.24 -0.97 2.441 1.2205 0 -0.99 49230.71 8.89 50008.61 7744250 14/08/2007 14/08/2007 1:55 226 15528 306955.83 7744242.33 560 499973 99 9 50064.07 10.15 50007.45 2 2.02 -1.29 2.39677 1.19838 0 2.73 49230.71 8.89 50006.19 7744250 14/08/2007 14/08/2007 1:55 226 15530 306957.85 7744241.04 560 5000384 99 9 50064.06 10.17 50014.01 2 2.15 -1.02 2.37968 1.18984 0.42 3.58 49230.7 8.9 50012.74 7744250 14/08/2007 14/08/2007 1:55 226 15532 306960 7744240.02 561 50012.35 99 9 50064.05 10.18 50022.53 2 2.09 0.3 2.11142 1.05571 0 3.32 49230.69 8.91 50021.26 7744250 14/08/2007 14/08/2007 1:55 226 15534 306962.09 7744240.32 561 5001934 99 9 50064.03 10.19 50029.53 2 2.09 0.93 2.28758 1.14379 0 -3.32 49230.69 8.91 50028.25 7744250 14/08/2007 14/08/2007 1:55 226 15536 306964.18 7744241.25 561 5001174 99 9 50064.02 10.21 50021.95 2 1.68 1.29 2.11814 1.05907 0.47 -5.39 49230.68 8.92 50020.66 7744250 14/08/2007 14/08/2007 1:55 226 15538 306965.86 7744242.54 562 5000032 99 8 50064.01 10.22 50010.54 2 2.18 0.03 2.18021 1.0901 0 0.68 49230.67 8.93 50009.25 7744250 14/08/2007 14/08/2007 1:55 226 15540 306968.04 7744242.57 562 500018 99 9 50063.99 10.23 50012.03 2 2.41 -0.12 2.41299 1.20649 0.41 3.13 49230.67 8.93 50010.73 7744250 14/08/2007 14/08/2007 1:55 226 15542 306970.45 7744242.45 563 5000933 99 9 50063.98 10.25 50019.58 2 2.45 -0.27 2.46483 1.23242 0 1.66 49230.66 8.94 50018.27 7744350 14/08/2007 14/08/2007 2:34 226 23414 306944.23 7744355.03 556 5003865 99 10 50060.77 13.46 50052.11 2 2.77 -0.58 2.83007 1.41504 0 1 49227.58 12.02 50050.67 7744350 14/08/2007 14/08/2007 2:34 226 23416 306947 7744354.45 556 50041.48 99 9 50060.75 13.47 50054.95 2 2.95 -0.59 3.00842 1.50421 0 1.3 49227.57 12.03 50053.51 7744350 14/08/2007 14/08/2007 2:34 226 23418 306949.95 7744353.86 556 5004538 99 10 50060.74 13.49 50058.87 2 2.93 -0.35 2.95083 1.47541 -0.34 1.84 49227.57 12.03 50057.41 7744350 14/08/2007 14/08/2007 2:34 226 23420 306952.88 7744353.51 555 500508 99 9 50060.73 13.5 50064.3 2 2.99 -0.19 2.99603 1.49802 0 4.24 49227.57 12.03 50062.83 7744350 14/08/2007 14/08/2007 2:34 226 23422 306955.87 7744353.32 555 5006348 99 9 50060.71 13.51 50076.99 2 3.12 -0.3 3.13439 1.5672 0 8.02 49227.56 12.04 50075.52 7744350 14/08/2007 14/08/2007 2:34 226 23424 306958.99 7744353.02 555 5008859 99 9 50060.7 13.53 50102.12 2 2.74 -0.26 2.75231 1.37615 0 10.61 49227.56 12.04 50100.63 7744350 14/08/2007 14/08/2007 2:34 226 23426 306961.73 7744352.76 555 5011779 99 9 50060.69 13.54 50131.33 2 3.46 -0.67 3.52427 1.76214 0 -3.71 4922756 12.04 50129.83 7744350 14/08/2007 14/08/2007 2:34 226 23428 306965.19 7744352.09 555 5010469 99 10 50060.67 13.55 50118.24 2 2.64 -0.16 2.64484 1.32242 0.38 -9.92 49227.55 12.05 50116.74 7744350 14/08/2007 14/08/2007 2:34 226 23430 306967.83 7744351.93 556 5007845 99 10 50060.66 13.57 50092.02 2 2.49 0.64 2.57093 1.28547 0 -6.63 4922755 12.05 50090.5 7744350 14/08/2007 14/08/2007 2:34 226 23432 306970.32 7744352.57 556 500614 99 9 50060.65 13.58 50074.98 2 1.86 1.31 2.27502 1.13751 0 -2.02 49227.55 12.05 50073.45 7744200 14/08/2007 14/08/2007 1:51 226 15126 306924.34 7744205.17 560 5004445 99 9 50064.4 9.83 50054.28 2 -2.68 0.94 2.84007 1.42003 0 0.58 49230.83 8.77 50053.22 7744200 14/08/2007 14/08/2007 1:51 226 15106 306953.27 7744200.38 562 5003272 99 10 50064.36 9.87 50042.59 2 -2.94 -0.17 2.94491 1.47246 0 -0.04 49230.73 8.87 50041.59 7744200 14/08/2007 14/08/2007 1:51 226 15108 306950.33 7744200.21 562 5003262 99 10 50064.39 9.84 50042.46 2 -2.54 -0.32 2.56008 1.28004 0 -0.79 49230.74 8.86 50041.48 7744200 14/08/2007 14/08/2007 1:51 226 15110 306947.79 7744199.89 562 5003061 99 10 50064.4 9.83 50040.44 2 -2.71 0.26 2.72244 1.36122 0 0.65 49230.75 8.85 50039.46 7744200 14/08/2007 14/08/2007 1:51 226 15112 306945.08 7744200.15 562 5003237 99 9 50064.4 9.83 50042.2 2 -2.68 0.72 2.77503 1.38752 -0.36 -1.72 49230.76 8.84 50041.21 7744200 14/08/2007 14/08/2007 1:51 226 15114 306942.4 7744200.87 561 50027.61 99 10 50064.4 9.83 50037.44 2 -2.99 0.16 2.99428 1.49714 0 -1.87 49230.77 8.83 50036.44 7744200 14/08/2007 14/08/2007 1:51 226 15116 306939.41 7744201.03 561 5002202 99 10 50064.4 9.83 50031.85 2 -3.22 0.86 3.33287 1.66643 -0.3 -1.42 49230.78 8.82 50030.84 7744200 14/08/2007 14/08/2007 1:51 226 15118 306936.19 7744201.89 560 5001729 99 9 50064.4 9.83 50027.12 2 -3.53 0.86 3.63325 1.81662 0 3.67 49230.79 8.81 50026.1 7744200 14/08/2007 14/08/2007 1:51 226 15120 306932.66 7744202.75 560 5003061 99 8 50064.4 9.83 50040.44 2 -2.9 0.73 2.99047 1.49523 0 3.43 49230.8 88 50039.41 7744200 14/08/2007 14/08/2007 1:51 226 15122 306929.76 7744203.48 560 5004088 99 9 50064.4 9.83 50050.71 2 -2.74 0.82 2.86007 1.43004 0 2 49230.81 8.79 50049.67 7744200 14/08/2007 14/08/2007 1:51 226 15124 306927.02 7744204.3 560 50046.6 99 9 50064.4 9.83 50056.43 2 -2.68 0.87 2.81768 1.40884 0 -0.76 49230.82 8.78 50055.38 7744650 14/08/2007 14/08/2007 5:19 226 51944 307044.8 7744652.65 561 50109.91 99 7 50053 21.23 50131.14 2 3 -0.4 3.02655 1.51327 0 -1.47 49221.13 18.47 50128.38 7744600 14/08/2007 14/08/2007 5:07 226 50716 307046.8 7744602.14 560 50140.09 99 8 50054.6 19.63 50159.72 2 -2.41 0.35 2.43528 1.21764 0 -8 49222.77 16.83 50156.92 7744600 14/08/2007 14/08/2007 5:07 226 50718 307044.39 7744602.49 560 5012061 99 7 50054.6 19.63 50140.24 2 -2.8 -0.31 2.81711 1.40855 0 -6.87 49222.77 16.83 50137.44 7744600 14/08/2007 14/08/2007 5:07 226 50720 307041.59 7744602.18 560 5010127 99 8 50054.6 19.63 50120.9 2 -3.17 -0.08 3.17101 1.5855 0 -8.82 49222.77 16.83 50118.1 7744650 14/08/2007 14/08/2007 5:19 226 51942 307042.53 7744652.81 560 5011282 99 8 50053 21.23 50134.05 2 2.27 -0.16 2.27563 1.13782 0.44 -1.28 4922113 18.47 50131.29 7744650 14/08/2007 14/08/2007 5:19 226 51920 307013.22 7744651.34 557 5008695 99 7 50053.13 21.1 50108.05 2 2.86 -0.15 2.86393 1.43197 0 2.23 49221.17 18.43 50105.38 7744650 14/08/2007 14/08/2007 5:19 226 51922 307016.08 7744651.19 557 5009331 99 8 50053.11 21.11 50114.42 2 2.98 -0.11 2.98203 1.49101 0 -0.39 4922116 18.44 50111.75 7744650 14/08/2007 14/08/2007 5:19 226 51924 307019.06 7744651.08 557 5009212 99 9 50053.1 21.13 50113.25 2 2.86 -0.16 2.86447 1.43224 0 -2 49221.16 18.44 50110.56 7744650 14/08/2007 14/08/2007 5:19 226 51926 307021.92 7744650.92 557 5008638 99 9 50053.09 21.14 50107.52 2 2.8 0.28 2.81397 1.40698 0.36 -2.72 49221.16 18.44 50104.82 7744650 14/08/2007 14/08/2007 5:19 226 51928 307024.72 7744651.2 558 50078.72 99 8 50053.07 21.15 50099.87 2 2.59 -0.45 2.6288 1.3144 0 -0.2 49221.15 18.45 50097.17 7744650 14/08/2007 14/08/2007 5:19 226 51930 307027.31 7744650.75 558 5007818 99 9 50053.06 21.17 50099.35 2 2.9 0.26 2.91163 1.45582 0 -3.53 49221.15 18.45 50096.63 7744650 14/08/2007 14/08/2007 5:19 226 51932 307030.21 7744651.01 558 5006788 99 8 50053.05 21.18 50089.06 2 2.59 0.13 2.59326 1.29663 0.39 1.88 49221.15 18.45 50086.33 7744650 14/08/2007 14/08/2007 5:19 226 51934 307032.8 7744651.14 559 50072.75 99 9 50053.03 21.19 50093.94 2 2.52 1.59 2.97968 1.48984 0 11.58 49221.14 18.46 50091.21 7744650 14/08/2007 14/08/2007 5:19 226 51936 307035.32 7744652.73 559 5010723 99 9 50053.02 21.21 50128.44 2 2.45 0.26 2.46376 1.23188 0.41 3.43 49221.14 18.46 50125.69 7744650 14/08/2007 14/08/2007 5:19 226 51938 307037.77 7744652.99 560 5011567 99 8 50053.01 21.22 50136.89 2 2.4 -0.21 2.40917 1.20459 0 0.65 49221.14 18.46 50134.13 7744650 14/08/2007 14/08/2007 5:19 226 51940 307040.17 7744652.78 560 5011724 99 7 50053 21.23 50138.47 2 2.36 0.03 2.36019 1.1801 0 -1.87 49221.13 18.47 50135.71 7744600 14/08/2007 14/08/2007 5:07 226 50744 307010.44 7744601.31 557 500806 99 6 50054.57 19.66 50100.26 2 -2.93 0.01 2.93002 1.46501 0 2.51 49222.73 16.87 50097.47 7744600 14/08/2007 14/08/2007 5:07 226 50722 307038.42 7744602.1 560 50073.31 99 8 50054.6 19.63 50092.94 2 -2.98 -0.61 3.04179 1.5209 0 -3.78 49222.76 16.84 50090.15 7744600 14/08/2007 14/08/2007 5:07 226 50724 307035.44 7744601.49 560 5006181 99 9 50054.6 19.63 50081.44 2 -3.11 -0.31 3.12541 1.56271 0 7.69 49222.76 16.84 50078.65 7744600 14/08/2007 14/08/2007 5:07 226 50726 307032.33 7744601.18 560 5008583 99 9 50054.6 19.63 50105.46 2 -2.99 -0.33 3.00816 1.50408 0 13.78 4922276 16.84 50102.67 7744600 14/08/2007 14/08/2007 5:07 226 50728 307029.34 7744600.85 560 5012727 99 9 50054.6 19.63 50146.9 2 -2.84 -0.55 2.89277 1.44638 -0.35 -0.22 49222.75 16.85 50144.12 7744600 14/08/2007 14/08/2007 5:07 226 50730 307026.5 7744600.3 559 50126.62 99 9 50054.6 19.63 50146.25 2 -2.85 -0.3 2.86575 1.43287 0 -11.1 49222.75 16.85 50143.47 7744600 14/08/2007 14/08/2007 5:07 226 50732 307023.65 7744600 559 50094.81 99 8 50054.6 19.63 50114.44 2 -2.94 -0.23 2.94898 1.47449 0 -6.83 49222.75 16.85 50111.66 7744600 14/08/2007 14/08/2007 5:07 226 50734 307020.71 7744599.77 559 5007467 99 8 50054.6 19.63 50094.3 2 -3.03 0.06 3.03059 1.5153 -0.33 -0.18 49222.74 16.86 50091.53 7744600 14/08/2007 14/08/2007 5:07 226 50736 307017.68 7744599.83 558 5007412 99 9 50054.6 19.63 50093.75 2 -1.47 0.03 1.47031 0.735153 0 2.55 49222.74 16.86 50090.98 7744600 14/08/2007 14/08/2007 5:07 226 50738 307016.21 7744599.86 558 5007787 99 6 50054.6 19.63 50097.5 2 -0.32 0.66 0.733485 0.366742 0 4.51 49222.74 16.86 50094.73 7744600 14/08/2007 14/08/2007 5:07 226 50740 307015.89 7744600.52 558 5008117 99 5 50054.59 19.63 50100.8 2 -2.5 0.5 2.54951 1.27475 0 -1.88 49222.73 16.87 50098.04 7744600 14/08/2007 14/08/2007 5:07 226 50742 307013.39 7744601.02 558 5007636 99 8 50054.58 19.65 50096.01 2 -2.95 0.29 2.96422 1.48211 -0.34 1.43 49222.73 16.87 50093.23 7744600 14/08/2007 14/08/2007 5:07 226 50746 307007.51 7744601.32 557 5008793 99 7 50054.55 19.67 50107.6 2 -2.82 0.64 2.89171 1.44586 0 -2.26 49222.72 16.88 50104.81 7744650 14/08/2007 14/08/2007 5:19 226 51918 307010.11 7744651.46 556 5008792 99 9 50053.14 21.09 50109.01 2 3.11 -0.12 3.11231 1.55616 0.32 -0.31 49221.17 18.43 50106.35 7744650 14/08/2007 14/08/2007 5:18 226 51858 306979.36 7744650.69 553 5005794 99 7 50053.05 21.17 50079.11 2 3.21 0.31 3.22493 1.61247 0 6.43 49221.2 18.4 50076.34 7744650 14/08/2007 14/08/2007 5:19 226 51900 306982.57 7744651 553 50078.69 99 8 50053.08 21.15 50099.84 2 3.16 0.56 3.20924 1.60462 0.31 0.18 49221.2 18.4 50097.09 7744650 14/08/2007 14/08/2007 5:19 226 51902 306985.73 7744651.56 554 500793 99 7 50053.11 21.12 50100.42 2 3.2 0.03 3.20014 1.60007 0 -0.74 49221.2 18.4 50097.7 7744650 14/08/2007 14/08/2007 5:19 226 51904 306988.93 7744651.59 554 5007695 99 9 50053.13 21.09 50098.04 2 3.3 0.38 3.32181 1.6609 0 3.16 49221.19 18.41 50095.36 7744650 14/08/2007 14/08/2007 5:19 226 51906 306992.23 7744651.97 554 5008749 99 8 50053.16 21.07 50108.56 2 2.77 -0.12 2.7726 1.3863 0.36 2.48 4922119 18.41 50105.9 7744650 14/08/2007 14/08/2007 5:19 226 51908 306995 7744651.85 555 50094.39 99 9 50053.19 21.04 50115.43 2 3.11 -0.06 3.11058 1.55529 0 3.12 49221.19 18.41 50112.8 7744650 14/08/2007 14/08/2007 5:19 226 51910 306998.11 7744651.79 555 5010409 99 8 50053.19 21.03 50125.12 2 3.04 -0.06 3.04059 1.5203 0 2.64 49221.18 18.42 50122.51 7744650 14/08/2007 14/08/2007 5:19 226 51912 307001.15 7744651.73 555 5011211 99 9 50053.18 21.05 50133.16 2 2.98 -0.11 2.98203 1.49101 0.34 0.29 49221.18 18.42 50130.53 7744650 14/08/2007 14/08/2007 5:19 226 51914 307004.13 7744651.62 556 5011295 99 9 50053.17 21.06 50134.01 2 2.86 -0.06 2.86063 1.43031 0 -2.08 4922118 18.42 50131.37 7744650 14/08/2007 14/08/2007 5:19 226 51916 307006.99 7744651.56 556 5010699 99 8 50053.15 21.07 50128.06 2 3.12 -0.1 3.1216 1.5608 0 -6.1 49221.17 18.43 50125.42 7744600 14/08/2007 14/08/2007 5:07 226 50748 307004.69 7744601.96 557 5008138 99 7 50054.54 19.69 50101.07 2 -2.91 0.68 2.98839 1.4942 -0.33 -0.54 49222.72 16.88 50098.26 7744600 14/08/2007 14/08/2007 5:07 226 50750 307001.78 7744602.64 556 5007975 99 6 50054.53 19.7 50099.45 2 -3.03 0.14 3.03323 1.51662 -0.33 0.68 49222.72 16.88 50096.63 7744600 14/08/2007 14/08/2007 5:07 226 50752 306998.75 7744602.78 555 5008181 99 7 50054.51 19.71 50101.52 2 -3.17 0.64 3.23396 1.61698 0 1.2 49222.71 16.89 50098.7 7744600 14/08/2007 14/08/2007 5:07 226 50754 306995.58 7744603.42 555 5008569 99 8 50054.5 19.73 50105.42 2 -3.83 0.15 3.83294 1.91647 -0.26 1.63 49222.71 16.89 50102.58 7744600 14/08/2007 14/08/2007 5:07 226 50756 306991.75 7744603.57 554 5009193 99 5 50054.49 19.74 50111.67 2 -3.08 0.19 3.08585 1.54293 0 -0.12 4922271 16.89 50108.82 7744600 14/08/2007 14/08/2007 5:07 226 50758 306988.67 7744603.76 554 5009154 99 7 50054.47 19.75 50111.29 2 -2.9 0.72 2.98804 1.49402 0 -1.02 49222.7 16.9 50108.44 7744600 14/08/2007 14/08/2007 5:08 226 50800 306985.77 7744604.48 554 5008849 99 7 50054.46 19.77 50108.26 2 -2.91 -0.31 2.92647 1.46323 -0.34 -2.92 49222.7 16.9 50105.39 7744600 14/08/2007 14/08/2007 5:08 226 50802 306982.86 7744604.17 553 5007994 99 8 50054.45 19.78 50099.72 2 -3.01 -0.69 3.08807 1.54404 0 -4.08 49222.69 16.91 50096.85 7744600 14/08/2007 14/08/2007 5:08 226 50806 306976.55 7744603.35 553 5005479 99 8 50054.42 19.81 50074.6 2 -3.03 -0.04 3.03026 1.51513 0 -1.23 4922268 16.92 50071.71 7744600 14/08/2007 14/08/2007 5:08 226 50804 306979.85 7744603.48 553 5006732 99 8 50054.43 19.79 50087.11 2 -3.3 -0.13 3.30256 1.65128 0 -3.79 4922269 16.91 50084.23 7744600 14/08/2007 14/08/2007 5:08 226 50808 306973.52 7744603.31 553 5005105 99 7 50054.41 19.82 50070.87 2 -3.08 0.02 3.08006 1.54003 -0.32 -0.88 49222.67 16.93 50067.98 7744600 14/08/2007 14/08/2007 5:08 226 50810 306970.44 7744603.33 552 5004833 99 8 50054.4 19.83 50068.16 2 -3.16 0.05 3.1604 1.5802 0 -1.02 49222.67 16.93 50065.26 7744600 14/08/2007 14/08/2007 5:08 226 50812 306967.28 7744603.38 552 500451 99 8 50054.4 19.83 50064.93 2 -2.64 0.55 2.69668 1.34834 0 1.67 49222.66 16.94 50062.04 7744600 14/08/2007 14/08/2007 5:08 226 50814 306964.64 7744603.93 552 5004961 99 8 50054.4 19.83 50069.44 2 -1.97 0.81 2.13002 1.06501 0 -0.84 49222.65 16.95 50066.56 7744600 14/08/2007 14/08/2007 5:08 226 50816 306962.67 7744604.74 552 5004783 99 9 50054.4 19.83 50067.66 2 -1.65 0.42 1.70262 0.851308 -0.59 -1.69 49222.65 16.95 50064.78 7744600 14/08/2007 14/08/2007 5:08 226 50818 306961.02 7744605.16 551 5004495 99 9 50054.4 19.83 50064.78 2 -0.89 -0.38 0.967729 0.483865 0 -0.23 49222.64 16.96 50061.91 7744650 14/08/2007 14/08/2007 5:18 226 51854 306972.91 7744650 553 50050.94 99 9 50053 21.23 50072.17 2 3.25 0.33 3.26671 1.63336 0 -2.02 49221.21 18.39 50069.33 7744650 14/08/2007 14/08/2007 5:18 226 51834 306944.73 7744650.96 555 5011412 99 8 50052.87 21.36 50135.48 6 2.85 -0.25 2.86094 1.43047 0 -2.19 4922124 18.36 50132.48 7744650 14/08/2007 14/08/2007 5:18 226 51836 306947.58 7744650.71 555 5010784 99 8 50052.84 21.39 50129.23 2 2.74 -1.29 3.02848 1.51424 0 -4.31 4922124 18.36 50126.2 7744650 14/08/2007 14/08/2007 5:18 226 51838 306950.32 7744649.42 555 5009476 99 8 50052.81 21.41 50116.17 2 2.55 -0.96 2.72472 1.36236 -0.37 -0.79 49221.24 18.36 50113.12 7744650 14/08/2007 14/08/2007 5:18 226 51840 306952.87 7744648.46 554 5009261 99 8 50052.81 21.41 50114.02 2 2.77 -0.55 2.82408 1.41204 0 3.72 49221.23 18.37 50110.98 7744650 14/08/2007 14/08/2007 5:18 226 51842 306955.64 7744647.91 554 5010314 99 9 50052.84 21.39 50124.53 2 2.63 -0.39 2.65876 1.32938 0 -0.16 4922123 18.37 50121.51 7744650 14/08/2007 14/08/2007 5:18 226 51844 306958.27 7744647.52 554 5010275 99 8 50052.87 21.36 50124.11 2 2.72 0.18 2.72595 1.36297 0 -2.92 49221.23 18.37 50121.12 7744650 14/08/2007 14/08/2007 5:18 226 51846 306960.99 7744647.7 554 50094.81 99 8 50052.89 21.33 50116.14 2 2.98 0.45 3.01378 1.50689 0 -0.39 49221.22 18.38 50113.19 7744650 14/08/2007 14/08/2007 5:18 226 51848 306963.97 7744648.15 554 5009365 99 7 50052.92 21.31 50114.96 2 2.98 0.7 3.06111 1.53056 -0.33 -2.84 49221.22 18.38 50112.03 7744650 14/08/2007 14/08/2007 5:18 226 51850 306966.95 7744648.85 553 5008497 99 8 50052.95 21.28 50106.25 2 3.07 0.7 3.14879 1.5744 0 -4.87 49221.22 18.38 50103.35 7744650 14/08/2007 14/08/2007 5:18 226 51852 306970.02 7744649.55 553 5006966 99 9 50052.97 21.25 50090.91 2 2.89 0.45 2.92482 1.46241 0 -6.41 49221.21 18.39 50088.05 7744650 14/08/2007 14/08/2007 5:18 226 51856 306976.16 7744650.33 553 5004438 99 7 50053.03 21.2 50065.58 2 3.2 0.36 3.22019 1.61009 0 4.2 49221.21 18.39 50062.77 7744600 14/08/2007 14/08/2007 5:09 226 50904 306942.12 7744601.17 553 5000982 99 9 50054.23 19.99 50029.81 2 -1.24 -0.26 1.26696 0.633482 0 0.94 49222.49 17.11 50026.93 7744600 14/08/2007 14/08/2007 5:08 226 50832 306956.39 7744600.75 551 5003942 99 5 50054.4 19.83 50059.25 2 0.11 -0.99 0.996092 0.498046 0 3.71 4922259 17.01 50056.43 7744600 14/08/2007 14/08/2007 5:08 226 50820 306960.13 7744604.78 551 5004473 99 9 50054.4 19.83 50064.56 2 -0.13 -0.2 0.238537 0.119269 0 -3.98 49222.63 16.97 50061.7 7744600 14/08/2007 14/08/2007 5:08 226 50822 306960 7744604.58 551 50043.78 99 9 50054.4 19.83 50063.61 2 -0.98 -0.86 1.30384 0.65192 -0.77 -2.32 49222.63 16.97 50060.75 7744600 14/08/2007 14/08/2007 5:08 226 50824 306959.02 7744603.72 550 5004075 99 9 50054.4 19.83 50060.58 2 -0.86 -1.01 1.32654 0.663268 0.75 -2.55 49222.62 16.98 50057.73 7744600 14/08/2007 14/08/2007 5:08 226 50826 306958.16 7744602.71 551 5003737 99 5 50054.4 19.83 50057.2 2 -1.11 -0.91 1.43534 0.71767 0 5.4 49222.61 16.99 50054.36 7744600 14/08/2007 14/08/2007 5:08 226 50828 306957.05 7744601.8 551 50045.12 99 5 50054.4 19.83 50064.95 2 0.41 -0.79 0.890056 0.445028 0 -3.6 49222.61 16.99 50062.11 7744600 14/08/2007 14/08/2007 5:08 226 50830 306957.46 7744601.01 551 5004192 99 4 50054.4 19.83 50061.75 2 -1.07 -0.26 1.10114 0.550568 0 -2.27 49222.6 17 50058.92 7744600 14/08/2007 14/08/2007 5:08 226 50834 306956.5 7744599.76 551 50043.12 99 5 50054.4 19.83 50062.95 2 -0.81 0.1 0.816149 0.408075 0 -0.65 49222.59 17.01 50060.13 7744600 14/08/2007 14/08/2007 5:08 226 50836 306955.69 7744599.86 551 5004259 99 4 50054.4 19.83 50062.42 2 -0.23 0.55 0.596154 0.0993591 0 6.09 49222.58 17.02 50059.61 7744600 14/08/2007 14/08/2007 5:08 226 50842 306955.46 7744600.41 551 500462 99 6 50054.38 19.85 50066.05 6 -2.95 0.68 3.02736 0.21624 0.66 -4.19 49222.56 17.04 50063.24 7744600 14/08/2007 14/08/2007 5:08 226 50856 306952.51 7744601.09 553 5003341 99 8 50054.29 19.94 50053.35 14 -2.45 -0.12 2.45294 1.22647 0 -5.35 49222.51 17.09 50050.5 7744600 14/08/2007 14/08/2007 5:08 226 50858 306950.06 7744600.97 553 5002028 99 9 50054.27 19.95 50040.23 2 -2.81 0.2 2.81711 1.40855 0 -2.59 49222.51 17.09 50037.37 7744600 14/08/2007 14/08/2007 5:09 226 50900 306947.25 7744601.17 553 5001298 99 8 50054.26 19.97 50032.95 2 -2.59 0.02 2.59008 1.29504 0 -1.56 492225 17.1 50030.08 7744600 14/08/2007 14/08/2007 5:09 226 50902 306944.66 7744601.19 553 5000893 99 9 50054.25 19.98 50028.91 2 -2.54 -0.02 2.54008 1.27004 0 0.36 492225 17.1 50026.03 7744600 14/08/2007 14/08/2007 5:09 226 50906 306940.88 7744600.91 553 50011 99 9 50054.22 20.01 50031.01 2 -1.65 0.46 1.71292 0.856461 0 -0.61 49222.49 17.11 50028.11 7744600 14/08/2007 14/08/2007 5:09 226 50924 306918.75 7744602.89 553 5004043 99 9 50054.1 20.13 50060.56 2 -2.46 0.62 2.53693 1.26846 0 2.82 49222.46 17.14 50057.57 7744600 14/08/2007 14/08/2007 5:09 226 50908 306939.23 7744601.37 553 5000994 99 8 50054.21 20.02 50029.96 2 -2.95 0.2 2.95677 1.47839 0 1.03 49222.49 17.11 50027.05 7744600 14/08/2007 14/08/2007 5:09 226 50910 306936.28 7744601.57 553 5001297 99 7 50054.19 20.03 50033 2 -2.99 -0.07 2.99082 1.49541 0 -0.36 49222.48 17.12 50030.09 7744600 14/08/2007 14/08/2007 5:09 226 50912 306933.29 7744601.5 553 50011.88 99 9 50054.18 20.05 50031.93 2 -6.1 0.54 6.12385 1.02064 0 3.09 49222.48 17.12 50029 7744600 14/08/2007 14/08/2007 5:09 226 50918 306927.19 7744602.04 553 5003075 99 8 50054.14 20.09 50050.84 6 -2.68 0.59 2.74418 1.37209 0 1.65 49222.47 17.13 50047.88 7744600 14/08/2007 14/08/2007 5:09 226 50920 306924.51 7744602.63 553 5003527 99 8 50054.13 20.1 50055.37 2 -2.99 -0.14 2.99328 1.49664 0 0.52 49222.47 17.13 50052.4 7744600 14/08/2007 14/08/2007 5:09 226 50922 306921.52 7744602.49 553 5003681 99 7 50054.11 20.11 50056.92 2 -2.77 0.4 2.79873 1.39937 0 1.3 49222.46 17.14 50053.95 7744600 14/08/2007 14/08/2007 5:09 226 50926 306916.29 7744603.51 553 5004758 99 9 50054.09 20.14 50067.72 2 -2.76 0.16 2.76463 1.38232 0 4.02 49222.46 17.14 50064.72 7744650 14/08/2007 14/08/2007 5:18 226 51828 306937.73 7744650.36 556 5007098 99 8 50052.95 21.28 50092.26 2 7 0.6 7.02567 1.17094 -0.14 6.15 49221.25 18.35 50089.33 7744650 14/08/2007 14/08/2007 5:18 226 51806 306907.77 7744651.68 557 5001621 99 8 50053.18 21.05 50037.26 2 2.76 0.42 2.79177 1.39589 0 6.82 49221.29 18.31 50034.52 7744650 14/08/2007 14/08/2007 5:18 226 51808 306910.53 7744652.1 557 50035.27 99 8 50053.19 21.03 50056.3 2 2.89 0.03 2.89016 1.44508 0.35 8.19 49221.29 18.31 50053.58 7744650 14/08/2007 14/08/2007 5:18 226 51810 306913.42 7744652.13 558 5005894 99 7 50053.19 21.04 50079.98 2 2.94 0.55 2.991 1.4955 0 1.97 49221.28 18.32 50077.26 7744650 14/08/2007 14/08/2007 5:18 226 51812 306916.36 7744652.68 558 5006482 99 7 50053.16 21.07 50085.89 2 2.59 0.4 2.62071 1.31035 0 1.36 49221.28 18.32 50083.14 7744650 14/08/2007 14/08/2007 5:18 226 51814 306918.95 7744653.08 558 5006836 99 6 50053.13 21.09 50089.45 2 2.46 -0.91 2.62292 1.31146 0 -1.73 4922128 18.32 50086.68 7744650 14/08/2007 14/08/2007 5:18 226 51816 306921.41 7744652.17 558 500638 99 8 50053.11 21.12 50084.92 2 2.72 -0.77 2.82689 1.41344 -0.35 -0.39 49221.27 18.33 50082.13 7744650 14/08/2007 14/08/2007 5:18 226 51818 306924.13 7744651.4 557 50062.68 99 7 50053.08 21.15 50083.83 2 2.86 -0.54 2.91053 1.45527 0 2.46 49221.27 18.33 50081.01 7744650 14/08/2007 14/08/2007 5:18 226 51820 306926.99 7744650.86 557 500698 99 7 50053.05 21.17 50090.97 2 2.74 -0.97 2.90663 1.45332 0 2.22 49221.27 18.33 50088.13 7744650 14/08/2007 14/08/2007 5:18 226 51822 306929.73 7744649.89 557 5007623 99 8 50053.03 21.2 50097.43 2 2.89 -0.23 2.89914 1.44957 -0.34 -1.13 49221.26 18.34 50094.57 7744650 14/08/2007 14/08/2007 5:18 226 51824 306932.62 7744649.66 556 5007294 99 7 50053 21.23 50094.17 2 2.9 -0.03 2.90016 1.45008 0 -2.01 49221.26 18.34 50091.28 7744650 14/08/2007 14/08/2007 5:18 226 51826 306935.52 7744649.63 556 5006707 99 7 50052.97 21.25 50088.32 2 2.21 0.73 2.32744 1.16372 0 1.69 49221.26 18.34 50085.41 7744600 14/08/2007 14/08/2007 5:09 226 50928 306913.53 7744603.67 553 5005869 99 8 50054.07 20.15 50078.84 2 -2.55 0.17 2.55566 1.27783 0 3.4 49222.45 17.15 50075.84 7744600 14/08/2007 14/08/2007 5:09 226 50930 306910.98 7744603.84 553 5006736 99 8 50054.06 20.17 50087.53 2 -0.25 -0.62 0.668506 0.334253 0 -10.68 49222.45 17.15 50084.51 7744600 14/08/2007 14/08/2007 5:09 226 50932 306910.73 7744603.22 553 5006021 99 8 50054.05 20.18 50080.39 2 -0.21 -1.32 1.3366 0.6683 0 3.67 49222.45 17.15 50077.36 7744600 14/08/2007 14/08/2007 5:09 226 50934 306910.52 7744601.9 553 50065.1 99 7 50054.03 20.19 50085.29 2 -1.15 -0.77 1.38398 0.69199 -0.72 -2.33 49222.44 17.16 50082.26 7744600 14/08/2007 14/08/2007 5:09 226 50936 306909.37 7744601.13 552 5006186 99 6 50054.02 20.21 50082.07 2 -0.25 -1.52 1.54042 0.770211 0 0.33 49222.44 17.16 50079.02 7744600 14/08/2007 14/08/2007 5:09 226 50938 306909.12 7744599.61 552 5006236 99 8 50054.01 20.22 50082.58 2 -2.4 -1.02 2.60776 0.434626 -0.38 -0.99 49222.44 17.16 50079.52 7744600 14/08/2007 14/08/2007 5:09 226 50944 306906.72 7744598.59 551 5005976 99 3 50054 20.23 50079.99 6 0.88 -2.78 2.91596 1.45798 0 2.88 49222.43 17.17 50076.93 7744600 14/08/2007 14/08/2007 5:09 226 50946 306907.6 7744595.81 551 50068.17 99 5 50054 20.23 50088.4 2 -1.73 -0.35 1.76505 0.882525 0 5.35 49222.42 17.18 50085.35 7744600 14/08/2007 14/08/2007 5:09 226 50948 306905.87 7744595.46 551 5007762 99 6 50054 20.23 50097.85 2 -3.36 0.92 3.48368 1.74184 0 -0.43 49222.42 17.18 50094.8 7744600 14/08/2007 14/08/2007 5:09 226 50950 306902.51 7744596.38 551 5007611 99 6 50054 20.23 50096.34 2 -2.18 0.68 2.28359 1.1418 0.88 -7.28 49222.42 17.18 50093.29 7744600 14/08/2007 14/08/2007 5:09 226 50952 306900.33 7744597.06 553 5005949 99 7 50054 20.23 50079.72 2 -2.16 1.06 2.40608 1.20304 0 -6.46 49222.41 17.19 50076.68 7744600 14/08/2007 14/08/2007 5:09 226 50954 306898.17 7744598.12 553 5004394 99 7 50054 20.23 50064.17 2 -6 -1.49 6.18224 1.03037 0.16 2.8 49222.41 17.19 50061.13 7744600 14/08/2007 14/08/2007 5:10 226 51000 306892.17 7744596.63 554 5006127 99 5 50054 20.23 50081.5 6 -1.34 -0.39 1.3956 0.6978 0.72 1.07 49222.4 17.2 50078.47 7744650 14/08/2007 14/08/2007 5:18 226 51804 306905.1 7744651.13 557 50005.47 99 9 50053.17 21.06 50026.53 2 2.67 0.55 2.72606 1.36303 0 3.93 49221.29 18.31 50023.78 7744650 14/08/2007 14/08/2007 5:17 226 51744 306875.91 7744651.41 557 500573 99 8 50053.03 21.19 50078.49 2 2.95 -0.58 3.00648 1.50324 0 -5.63 49221.35 18.25 50075.55 7744650 14/08/2007 14/08/2007 5:17 226 51746 306878.86 7744650.83 557 5004039 99 7 50053.05 21.18 50061.57 2 3.12 -0.29 3.13345 1.56672 0 -1.07 4922135 18.25 50058.64 7744650 14/08/2007 14/08/2007 5:17 226 51748 306881.98 7744650.54 557 5003705 99 8 50053.06 21.17 50058.22 2 2.82 -0.54 2.87124 1.43562 0 -3.13 4922134 18.26 50055.31 7744650 14/08/2007 14/08/2007 5:17 226 51750 306884.8 7744650 557 50028.09 99 4 50053.07 21.15 50049.24 2 3.11 -0.24 3.11925 1.55962 0 -3.34 49221.33 18.27 50046.36 7744650 14/08/2007 14/08/2007 5:17 226 51752 306887.91 7744649.76 557 5001769 99 8 50053.09 21.14 50038.83 2 2.63 0.07 2.63093 1.31547 0 2.13 49221.33 18.27 50035.96 7744650 14/08/2007 14/08/2007 5:17 226 51754 306890.54 7744649.83 557 5002331 99 8 50053.1 21.13 50044.44 2 2.91 -0.25 2.92072 1.46036 0 5.65 49221.32 18.28 50041.59 7744650 14/08/2007 14/08/2007 5:17 226 51756 306893.45 7744649.58 557 5003982 99 6 50053.11 21.11 50060.93 2 2.98 0.31 2.99608 1.49804 0 -0.13 49221.31 18.29 50058.11 7744650 14/08/2007 14/08/2007 5:17 226 51758 306896.43 7744649.89 557 5003945 99 8 50053.13 21.1 50060.55 2 2.94 0.43 2.97128 1.48564 0 4.07 49221.31 18.29 50057.74 7744650 14/08/2007 14/08/2007 5:18 226 51800 306899.37 7744650.32 557 5005156 99 8 50053.14 21.09 50072.65 2 2.93 0.36 2.95203 1.47602 0 -7.73 49221.3 18.3 50069.86 7744650 14/08/2007 14/08/2007 5:18 226 51802 306902.3 7744650.68 557 50028.75 99 7 50053.15 21.07 50049.82 2 2.8 0.45 2.83593 1.41796 0 -8.21 49221.3 18.3 50047.05 7744600 14/08/2007 14/08/2007 5:10 226 51004 306888.65 7744596.31 555 5006287 99 8 50054 20.23 50083.1 2 -2.32 0.59 2.39385 1.19692 0.42 -0.28 49222.39 17.21 50080.08 7744600 14/08/2007 14/08/2007 5:10 226 51002 306890.83 7744596.24 555 5006277 99 7 50054 20.23 50083 2 -2.18 0.07 2.18112 1.09056 0 0.05 49222.4 17.2 50079.97 7744600 14/08/2007 14/08/2007 5:10 226 51006 306886.33 7744596.9 556 50062.2 99 8 50054 20.23 50082.43 2 -2.58 0.1 2.58194 1.29097 0 0.34 49222.39 17.21 50079.41 7744600 14/08/2007 14/08/2007 5:10 226 51008 306883.75 7744597 556 50063.09 99 7 50054 20.23 50083.32 2 -2.25 0.69 2.35342 1.17671 -0.42 0.81 49222.39 17.21 50080.3 7744600 14/08/2007 14/08/2007 5:10 226 51010 306881.5 7744597.69 555 50064.99 99 8 50054 20.23 50085.22 2 -2.15 1.06 2.3971 1.19855 0 0.01 49222.38 1722 50082.21 7744600 14/08/2007 14/08/2007 5:10 226 51012 306879.35 7744598.75 555 5006501 99 9 50054 20.23 50085.24 2 -2.37 0.69 2.4684 1.2342 0 -1.56 49222.38 17.22 50082.23 7744600 14/08/2007 14/08/2007 5:10 226 51014 306876.98 7744599.44 555 5006117 99 7 50054 20.23 50081.4 2 -2.66 -0.27 2.67367 1.33683 0 -1.01 49222.38 17.22 50078.39 7744600 14/08/2007 14/08/2007 5:10 226 51016 306874.32 7744599.17 555 5005848 99 8 50054 20.23 50078.71 2 -2.54 -0.36 2.56538 1.28269 0 -0.18 49222.37 17.23 50075.71 7744600 14/08/2007 14/08/2007 5:10 226 51018 306871.78 7744598.81 555 5005801 99 8 50054 20.23 50078.24 2 -2.62 -0.41 2.65189 1.32594 0 -1.14 49222.37 17.23 50075.24 7744450 14/08/2007 14/08/2007 3:14 226 31438 307048.48 7744452.94 553 5011205 99 8 50060.8 13.43 50125.48 2 2.72 -0.06 2.72066 1.36033 -0.37 -0.27 49227.3 12.3 50124.35 7744450 14/08/2007 14/08/2007 3:14 226 31418 307025.32 7744448.09 554 5007273 99 10 50060.8 13.43 50086.16 2 2.3 1.13 2.5626 1.2813 0 0.02 49227.3 123 50085.03 7744450 14/08/2007 14/08/2007 3:14 226 31420 307027.62 7744449.22 554 5007277 99 9 50060.8 13.43 50086.2 2 2.08 1.15 2.37674 1.18837 0 0.43 49227.3 12.3 50085.07 7744450 14/08/2007 14/08/2007 3:14 226 31422 307029.7 7744450.37 554 50073.79 99 10 50060.8 13.43 50087.22 2 2.05 0.31 2.07331 1.03665 0 1.63 49227.3 12.3 50086.09 7744450 14/08/2007 14/08/2007 3:14 226 31424 307031.75 7744450.68 554 5007717 99 10 50060.8 13.43 50090.6 2 2.18 -0.16 2.18586 1.09293 -0.46 3.2 49227.3 12.3 50089.47 7744450 14/08/2007 14/08/2007 3:14 226 31426 307033.93 7744450.52 553 5008416 99 10 50060.8 13.43 50097.59 2 2.58 0.4 2.61082 1.30541 0 2.21 49227.3 12.3 50096.46 7744450 14/08/2007 14/08/2007 3:14 226 31428 307036.51 7744450.92 553 5008993 99 10 50060.8 13.43 50103.36 2 2.59 0.16 2.59494 1.29747 0 3.74 49227.3 12.3 50102.23 7744450 14/08/2007 14/08/2007 3:14 226 31430 307039.1 7744451.08 553 50099.64 99 10 50060.8 13.43 50113.07 2 2.62 0.84 2.75136 1.37568 0 0.7 49227.3 12.3 50111.94 7744450 14/08/2007 14/08/2007 3:14 226 31432 307041.72 7744451.92 553 5010157 99 9 50060.8 13.43 50115 2 2.08 0.26 2.09619 1.04809 0 0.7 49227.3 12.3 50113.87 7744450 14/08/2007 14/08/2007 3:14 226 31434 307043.8 7744452.18 553 50103.04 99 7 50060.8 13.43 50116.47 2 2.41 0.45 2.45165 1.22583 0 2.16 49227.3 12.3 50115.34 7744450 14/08/2007 14/08/2007 3:14 226 31436 307046.21 7744452.63 553 5010833 99 10 50060.8 13.43 50121.76 2 2.27 0.31 2.29107 1.14553 0 1.62 49227.3 12.3 50120.63 7744400 14/08/2007 14/08/2007 3:04 226 30410 307020.38 7744399.31 551 5004474 99 10 50060.99 13.24 50057.98 2 -2.21 -1.26 2.54395 1.27198 0 0.42 49227.42 12.18 50056.92 7744400 14/08/2007 14/08/2007 3:03 226 30340 307045.04 7744397.5 557 50106.68 99 9 50060.61 13.61 50120.29 2 -2.8 -0.12 2.80257 1.40129 -0.36 5.52 49227.4 12.2 50118.88 7744400 14/08/2007 14/08/2007 3:03 226 30342 307042.24 7744397.38 556 5012217 99 10 50060.64 13.59 50135.76 2 -2.72 -0.22 2.72888 1.36444 0 16.15 49227.4 12.2 50134.37 7744400 14/08/2007 14/08/2007 3:03 226 30344 307039.52 7744397.16 556 5016628 99 8 50060.67 13.56 50179.84 2 -2.26 -0.78 2.39082 1.19541 0 8.17 492274 12.2 50178.48 7744400 14/08/2007 14/08/2007 3:03 226 30346 307037.26 7744396.38 556 5018585 99 10 50060.69 13.53 50199.38 2 -1.74 0.17 1.74828 0.874143 0 -11.87 49227.4 12.2 50198.05 7744400 14/08/2007 14/08/2007 3:03 226 30348 307035.52 7744396.55 556 5016512 99 9 50060.72 13.51 50178.63 2 -2.21 2.94 3.678 0.45975 -0.27 -9.96 49227.4 12.2 50177.32 7744400 14/08/2007 14/08/2007 3:03 226 30356 307033.31 7744399.49 555 5012858 99 10 50060.83 13.4 50141.98 8 0.2 1.24 1.25603 0.628013 0 -13.2 49227.4 12.2 50140.78 7744400 14/08/2007 14/08/2007 3:03 226 30358 307033.51 7744400.73 555 5011203 99 10 50060.85 13.37 50125.4 2 -1.1 -0.72 1.31469 0.657343 -0.76 10.77 49227.4 12.2 50124.23 7744400 14/08/2007 14/08/2007 3:04 226 30400 307032.41 7744400.01 554 5012621 99 10 50060.88 13.35 50139.56 2 -1.78 -1.39 2.25843 1.12921 -0.44 -18.56 49227.4 12.2 50138.41 7744400 14/08/2007 14/08/2007 3:04 226 30402 307030.63 7744398.62 553 5008433 99 9 50060.91 13.32 50097.65 2 -2.36 0.22 2.37023 1.18512 -0.42 1.66 49227.4 12.2 50096.53 7744400 14/08/2007 14/08/2007 3:04 226 30404 307028.27 7744398.84 552 5008829 99 9 50060.93 13.29 50101.58 2 -3.08 0.66 3.14992 1.57496 -0.32 -5.69 49227.41 12.19 50100.48 7744400 14/08/2007 14/08/2007 3:04 226 30406 307025.19 7744399.5 551 50070.38 99 10 50060.96 13.27 50083.65 2 -2.41 -0.02 2.41008 1.20504 0 -4.98 49227.41 12.19 50082.57 7744400 14/08/2007 14/08/2007 3:04 226 30408 307022.78 7744399.48 551 500584 99 10 50060.99 13.24 50071.64 2 -2.4 -0.17 2.40601 1.20301 0 -5.68 4922741 12.19 50070.59 7744450 14/08/2007 14/08/2007 3:13 226 31356 306995.91 7744451.17 555 5001116 99 10 50060.8 13.43 50024.59 2 2.81 -0.29 2.82492 1.41246 0 -5.22 4922731 12.29 50023.45 7744450 14/08/2007 14/08/2007 3:13 226 31358 306998.72 7744450.88 555 4999641 99 10 50060.8 13.43 50009.84 2 2.9 0.26 2.91163 1.45582 0 -3.17 49227.3 12.3 50008.71 7744450 14/08/2007 14/08/2007 3:14 226 31400 307001.62 7744451.14 555 4998717 99 9 50060.8 13.43 50000.6 2 2.71 -0.2 2.71737 1.35869 0 -0.77 49227.3 12.3 49999.47 7744450 14/08/2007 14/08/2007 3:14 226 31402 307004.33 7744450.94 555 4998508 99 8 50060.8 13.43 49998.51 2 2.77 -0.4 2.79873 1.39937 0 2.75 49227.3 12.3 49997.38 7744450 14/08/2007 14/08/2007 3:14 226 31404 307007.1 7744450.54 555 49992.77 99 9 50060.8 13.43 50006.2 2 2.64 -0.16 2.64484 1.32242 0 3.46 49227.3 12.3 50005.07 7744450 14/08/2007 14/08/2007 3:14 226 31406 307009.74 7744450.38 555 5000191 99 8 50060.8 13.43 50015.34 2 2.76 -0.49 2.80316 1.40158 0 5.93 49227.3 12.3 50014.21 7744450 14/08/2007 14/08/2007 3:14 226 31408 307012.5 7744449.89 555 50018.52 99 9 50060.8 13.43 50031.95 2 2.73 -0.77 2.83651 1.41826 0 6.11 49227.3 12.3 50030.82 7744450 14/08/2007 14/08/2007 3:14 226 31410 307015.23 7744449.12 555 5003585 99 10 50060.8 13.43 50049.28 2 2.59 -1.05 2.79475 1.39737 -0.36 5.4 49227.3 12.3 50048.15 7744450 14/08/2007 14/08/2007 3:14 226 31412 307017.82 7744448.07 554 5005094 99 10 50060.8 13.43 50064.37 2 2.6 -0.64 2.67761 1.33881 0 5.2 49227.3 12.3 50063.24 7744450 14/08/2007 14/08/2007 3:14 226 31414 307020.42 7744447.43 554 5006486 99 8 50060.8 13.43 50078.29 2 2.63 -0.26 2.64282 1.32141 0 3.13 49227.3 12.3 50077.16 7744450 14/08/2007 14/08/2007 3:14 226 31416 307023.05 7744447.17 554 5007313 99 8 50060.8 13.43 50086.56 2 2.27 0.92 2.44935 1.22467 0 -0.16 49227.3 12.3 50085.43 7744400 14/08/2007 14/08/2007 3:04 226 30430 306994.87 7744393.26 551 500782 99 10 50060.72 13.51 50091.71 2 -2.54 -0.16 2.54503 1.27252 0 2.6 49227.45 12.15 50090.35 7744400 14/08/2007 14/08/2007 3:04 226 30412 307018.17 7744398.05 551 5004578 99 9 50060.96 13.27 50059.05 2 -2.39 -1.39 2.76481 1.38241 0 2.78 4922742 12.18 50057.96 7744400 14/08/2007 14/08/2007 3:04 226 30414 307015.78 7744396.66 551 5005344 99 8 50060.93 13.29 50066.73 2 -2.44 -1.3 2.76471 1.38235 0 -2.15 4922742 12.18 50065.62 7744400 14/08/2007 14/08/2007 3:04 226 30416 307013.34 7744395.36 551 5004746 99 10 50060.91 13.32 50060.78 2 -2.48 -1.12 2.72118 1.36059 0 -2.27 49227.43 12.17 50059.63 7744400 14/08/2007 14/08/2007 3:04 226 30418 307010.86 7744394.24 551 5004125 99 10 50060.88 13.35 50054.6 2 -2.66 -0.93 2.81789 1.40894 0 -0.6 4922743 12.17 50053.42 7744400 14/08/2007 14/08/2007 3:04 226 30420 307008.2 7744393.31 551 50039.52 99 9 50060.85 13.37 50052.89 2 -2.49 -0.83 2.62469 1.31235 0 4.71 49227.43 12.17 50051.69 7744400 14/08/2007 14/08/2007 3:04 226 30422 307005.71 7744392.48 551 5005185 99 9 50060.83 13.4 50065.25 2 -2.94 -0.64 3.00885 1.50443 0 3.48 49227.44 12.16 50064.01 7744400 14/08/2007 14/08/2007 3:04 226 30424 307002.77 7744391.84 551 5006228 99 9 50060.8 13.43 50075.71 2 -2.67 -0.09 2.67152 1.33576 0 4.82 49227.44 12.16 50074.44 7744400 14/08/2007 14/08/2007 3:04 226 30426 307000.1 7744391.75 551 50075.14 99 9 50060.77 13.45 50088.59 2 -2.63 0.64 2.70675 1.35338 0 1.28 49227.44 12.16 50087.3 7744400 14/08/2007 14/08/2007 3:04 226 30428 306997.47 7744392.39 551 5007859 99 9 50060.75 13.48 50092.07 2 -2.6 0.87 2.7417 1.37085 0 -0.13 49227.45 12.15 50090.74 7744400 14/08/2007 14/08/2007 3:04 226 30432 306992.33 7744393.1 551 50084.8 99 10 50060.69 13.53 50098.33 2 -2.54 0.1 2.54197 1.27098 0 -4.68 49227.45 12.15 50096.95 7744400 14/08/2007 14/08/2007 3:04 226 30434 306989.79 7744393.2 551 50072.87 99 10 50060.67 13.56 50086.43 2 -2.59 0.22 2.59933 1.29966 0 -5.31 4922746 12.14 50085.01 7744450 14/08/2007 14/08/2007 3:13 226 31354 306993.1 7744451.61 555 50026.98 99 10 50060.8 13.43 50040.41 2 2.81 -0.44 2.84424 1.42212 0 -5.56 49227.31 12.29 50039.27 7744450 14/08/2007 14/08/2007 3:13 226 31334 306964.95 7744450.03 556 5003594 99 7 50060.77 13.46 50049.4 2 2.49 0.07 2.49098 1.24549 0 -5.73 49227.34 12.26 50048.2 7744450 14/08/2007 14/08/2007 3:13 226 31336 306967.44 7744450.1 556 50021.67 99 9 50060.78 13.45 50035.12 2 2.9 0.51 2.9445 1.47225 0 0.39 49227.34 12.26 50033.93 7744450 14/08/2007 14/08/2007 3:13 226 31338 306970.34 7744450.61 556 5002283 99 7 50060.79 13.43 50036.26 2 2.89 0.26 2.90167 1.45084 0 2.26 49227.34 12.26 50035.09 7744450 14/08/2007 14/08/2007 3:13 226 31340 306973.23 7744450.87 556 500294 99 10 50060.8 13.43 50042.83 2 2.81 0.08 2.81114 1.40557 0 3.1 49227.33 12.27 50041.67 7744450 14/08/2007 14/08/2007 3:13 226 31342 306976.04 7744450.95 556 5003812 99 10 50060.8 13.43 50051.55 2 2.75 0.45 2.78657 1.39329 0 3.1 49227.33 12.27 50050.39 7744450 14/08/2007 14/08/2007 3:13 226 31344 306978.79 7744451.4 556 50046.75 99 10 50060.8 13.43 50060.18 2 2.81 0.09 2.81144 1.40572 -0.36 -1.16 49227.33 12.27 50059.02 7744450 14/08/2007 14/08/2007 3:13 226 31346 306981.6 7744451.49 555 50043.5 99 10 50060.8 13.43 50056.93 2 2.94 0.22 2.94822 1.47411 0 -1.45 49227.32 12.28 50055.78 7744450 14/08/2007 14/08/2007 3:13 226 31348 306984.54 7744451.71 555 5003922 99 10 50060.8 13.43 50052.65 2 2.81 0.08 2.81114 1.40557 0 -0.73 49227.32 12.28 50051.5 7744450 14/08/2007 14/08/2007 3:13 226 31350 306987.35 7744451.79 555 5003718 99 10 50060.8 13.43 50050.61 2 2.89 -0.07 2.89085 1.44542 0 -0.69 4922732 12.28 50049.46 7744450 14/08/2007 14/08/2007 3:13 226 31352 306990.24 7744451.72 555 5003519 99 9 50060.8 13.43 50048.62 2 2.86 -0.11 2.86211 1.43106 0 -2.87 49227.31 12.29 50047.48 7744400 14/08/2007 14/08/2007 3:04 226 30456 306960.31 7744395.43 551 5002617 99 9 50060.49 13.74 50039.91 2 -2.68 -0.07 2.68091 1.34046 0 -2.3 4922749 12.11 50038.28 7744400 14/08/2007 14/08/2007 3:04 226 30436 306987.2 7744393.42 551 50059.04 99 9 50060.64 13.59 50072.63 2 -2.81 0.39 2.83693 1.41847 0 -5.74 49227.46 12.14 50071.18 7744400 14/08/2007 14/08/2007 3:04 226 30438 306984.39 7744393.81 551 5004273 99 9 50060.61 13.61 50056.34 2 -2.68 0.68 2.76492 1.38246 0 -3.12 4922746 12.14 50054.87 7744400 14/08/2007 14/08/2007 3:04 226 30440 306981.71 7744394.49 551 5003408 99 9 50060.59 13.63 50047.71 2 -2.42 0.53 2.47736 1.23868 0 -0.6 49227.47 12.13 50046.21 7744400 14/08/2007 14/08/2007 3:04 226 30442 306979.29 7744395.02 551 5003258 99 8 50060.58 13.65 50046.23 2 -2.72 0.07 2.7209 1.36045 0 0.23 49227.47 12.13 50044.71 7744400 14/08/2007 14/08/2007 3:04 226 30444 306976.57 7744395.09 551 500332 99 9 50060.57 13.66 50046.86 2 -2.76 0.01 2.76002 1.38001 0 -1.07 49227.47 12.13 50045.33 7744400 14/08/2007 14/08/2007 3:04 226 30446 306973.81 7744395.1 551 50030.23 99 9 50060.55 13.67 50043.9 2 -2.85 0.41 2.87934 1.43967 0 -0.96 49227.48 12.12 50042.35 7744400 14/08/2007 14/08/2007 3:04 226 30448 306970.96 7744395.51 551 5002745 99 10 50060.54 13.69 50041.14 2 -2.73 0.24 2.74053 1.37026 0 -1.73 49227.48 12.12 50039.57 7744400 14/08/2007 14/08/2007 3:04 226 30450 306968.23 7744395.75 551 500227 99 9 50060.53 13.7 50036.4 2 -2.66 -0.3 2.67686 1.33843 0 0.36 49227.48 12.12 50034.82 7744400 14/08/2007 14/08/2007 3:04 226 30452 306965.57 7744395.45 551 5002366 99 10 50060.51 13.71 50037.37 2 -2.68 -0.28 2.69459 1.34729 0 1.19 49227.49 12.11 50035.77 7744400 14/08/2007 14/08/2007 3:04 226 30454 306962.89 7744395.17 551 5002685 99 9 50060.5 13.73 50040.58 2 -2.58 0.26 2.59307 1.29653 0 -0.26 49227.49 12.11 50038.96 7744450 14/08/2007 14/08/2007 3:13 226 31330 306959.51 7744450.25 557 5007125 99 10 50060.74 13.49 50084.74 2 2.58 -0.02 2.58008 1.29004 -0.39 -4.33 49227.35 12.25 50083.5 7744450 14/08/2007 14/08/2007 3:13 226 31310 306932.09 7744450.71 558 5005376 99 9 50060.61 13.62 50067.38 2 2.64 -1.17 2.88765 1.44382 0 -1.26 4922738 12.22 50065.98 7744450 14/08/2007 14/08/2007 3:13 226 31312 306934.73 7744449.54 558 5005013 99 10 50060.62 13.61 50063.74 2 2.74 -0.29 2.7553 1.37765 0 4.14 49227.38 12.22 50062.35 7744450 14/08/2007 14/08/2007 3:13 226 31314 306937.47 7744449.25 558 5006156 99 10 50060.63 13.59 50075.15 2 2.75 -0.68 2.83283 1.41641 0 4.15 4922738 12.22 50073.78 7744450 14/08/2007 14/08/2007 3:13 226 31316 306940.22 7744448.57 558 5007333 99 10 50060.65 13.58 50086.91 2 2.69 -0.2 2.69742 1.34871 0 -1.16 4922737 12.23 50085.56 7744450 14/08/2007 14/08/2007 3:13 226 31318 306942.91 7744448.37 558 5007022 99 10 50060.66 13.57 50083.79 2 2.72 0.03 2.72017 1.36008 -0.37 1.15 49227.37 12.23 50082.45 7744450 14/08/2007 14/08/2007 3:13 226 31320 306945.63 7744448.4 557 50073.37 99 9 50060.67 13.55 50086.92 2 2.71 0.22 2.71892 1.35946 0 0.24 49227.37 12.23 50085.6 7744450 14/08/2007 14/08/2007 3:13 226 31322 306948.34 7744448.62 557 5007404 99 10 50060.69 13.54 50087.58 2 2.76 0.46 2.79807 1.39904 0 -0.15 4922736 12.24 50086.28 7744450 14/08/2007 14/08/2007 3:13 226 31324 306951.1 7744449.08 557 50073.63 99 9 50060.7 13.53 50087.16 2 2.8 0.64 2.87221 1.43611 0 0.56 49227.36 12.24 50085.87 7744450 14/08/2007 14/08/2007 3:13 226 31326 306953.9 7744449.72 557 50075.25 99 10 50060.71 13.51 50088.76 2 2.85 0.22 2.85848 1.42924 0 0.97 49227.36 12.24 50087.49 7744450 14/08/2007 14/08/2007 3:13 226 31328 306956.75 7744449.94 557 5007803 99 9 50060.73 13.5 50091.53 2 2.76 0.31 2.77735 1.38868 0 -2.45 49227.35 12.25 50090.28 7744450 14/08/2007 14/08/2007 3:13 226 31332 306962.09 7744450.23 556 500601 99 10 50060.75 13.47 50073.57 2 2.86 -0.2 2.86698 1.43349 0 -8.43 49227.35 12.25 50072.35 7744400 14/08/2007 14/08/2007 3:05 226 30520 306929.46 7744391.97 552 5000583 99 10 50060.55 13.68 50019.51 2 -2.54 -0.12 2.54283 1.27142 0 -1.98 49227.5 12.1 50017.93 7744400 14/08/2007 14/08/2007 3:04 226 30458 306957.63 7744395.36 551 50020 99 9 50060.47 13.75 50033.75 2 -2.49 -0.42 2.52517 1.26259 0.4 -3.89 492275 12.1 50032.1 7744400 14/08/2007 14/08/2007 3:05 226 30500 306955.14 7744394.94 552 5001017 99 10 50060.46 13.77 50023.94 2 -2.8 -0.78 2.90661 1.45331 0 1.45 492275 12.1 50022.27 7744400 14/08/2007 14/08/2007 3:05 226 30502 306952.34 7744394.16 552 5001437 99 10 50060.45 13.78 50028.15 2 -2.71 -0.6 2.77563 1.38781 -0.36 -0.26 49227.5 12.1 50026.47 7744400 14/08/2007 14/08/2007 3:05 226 30504 306949.63 7744393.56 551 5001364 99 9 50060.43 13.79 50027.43 2 -2.93 -0.69 3.01015 1.50507 0.33 -4.59 49227.5 12.1 50025.74 7744400 14/08/2007 14/08/2007 3:05 226 30506 306946.7 7744392.87 552 49999.8 99 9 50060.42 13.81 50013.61 2 -2.72 -0.55 2.77505 1.38752 -0.36 -4.55 49227.5 12.1 50011.9 7744400 14/08/2007 14/08/2007 3:05 226 30508 306943.98 7744392.32 551 4998717 99 8 50060.41 13.82 50000.99 2 -2.49 0.07 2.49098 1.24549 0.4 -3.17 49227.5 12.1 49999.27 7744400 14/08/2007 14/08/2007 3:05 226 30510 306941.49 7744392.39 552 4997929 99 9 50060.41 13.81 49993.1 2 -2.45 0.02 2.45008 1.22504 -0.41 1.88 49227.5 12.1 49991.39 7744400 14/08/2007 14/08/2007 3:05 226 30512 306939.04 7744392.41 551 4998392 99 8 50060.44 13.79 49997.71 2 -1.96 -0.55 2.03571 1.01785 0.49 6.12 49227.5 12.1 49996.02 7744400 14/08/2007 14/08/2007 3:05 226 30514 306937.08 7744391.86 552 499964 99 9 50060.47 13.76 50010.16 2 -2.54 0.12 2.54283 1.27142 0 9.22 49227.5 12.1 50008.5 7744400 14/08/2007 14/08/2007 3:05 226 30516 306934.54 7744391.98 552 5001988 99 9 50060.49 13.73 50033.61 2 -2.63 -0.13 2.63321 1.31661 0 -2.77 49227.5 12.1 50031.98 7744400 14/08/2007 14/08/2007 3:05 226 30518 306931.91 7744391.85 552 5001261 99 10 50060.52 13.71 50026.32 2 -2.45 0.12 2.45294 1.22647 0 -2.77 49227.5 12.1 50024.71 7744450 14/08/2007 14/08/2007 3:13 226 31306 306926.37 7744452.38 559 5005612 99 10 50060.6 13.63 50069.75 2 2.91 -0.57 2.9653 1.48265 0 -0.55 49227.39 12.21 50068.33 7744450 14/08/2007 14/08/2007 3:12 226 31246 306899.46 7744455.72 561 5000658 99 10 50060.6 13.63 50020.21 2 2.57 0.3 2.58745 1.29373 0 0.6 49227.42 12.18 50018.76 7744450 14/08/2007 14/08/2007 3:12 226 31248 306902.03 7744456.02 561 5000814 99 10 50060.6 13.63 50021.77 2 2.64 -0.53 2.69268 1.34634 0 3.57 49227.42 12.18 50020.32 7744450 14/08/2007 14/08/2007 3:12 226 31250 306904.67 7744455.49 561 5001775 99 10 50060.6 13.63 50031.38 2 2.77 -0.2 2.77721 1.38861 0 3.27 49227.42 12.18 50029.93 7744450 14/08/2007 14/08/2007 3:12 226 31252 306907.44 7744455.29 561 5002684 99 9 50060.6 13.63 50040.47 2 2.68 -0.39 2.70823 1.35411 -0.37 0.44 49227.41 12.19 50039.03 7744450 14/08/2007 14/08/2007 3:12 226 31254 306910.12 7744454.9 560 50028.03 99 10 50060.6 13.63 50041.66 2 2.85 -0.63 2.9188 1.4594 0 -0.5 49227.41 12.19 50040.22 7744450 14/08/2007 14/08/2007 3:12 226 31256 306912.97 7744454.27 560 5002657 99 10 50060.6 13.63 50040.2 2 2.6 -0.36 2.6248 1.3124 0 -1.15 49227.41 12.19 50038.76 7744450 14/08/2007 14/08/2007 3:12 226 31258 306915.57 7744453.91 560 5002356 99 10 50060.6 13.63 50037.19 2 2.81 -0.15 2.814 1.407 0 2.39 49227.4 122 50035.76 7744450 14/08/2007 14/08/2007 3:13 226 31300 306918.38 7744453.76 560 5003029 99 9 50060.6 13.63 50043.92 2 2.63 -0.25 2.64186 1.32093 -0.38 4.66 49227.4 12.2 50042.49 7744450 14/08/2007 14/08/2007 3:13 226 31302 306921.01 7744453.51 559 5004261 99 10 50060.6 13.63 50056.24 2 2.64 -0.59 2.70512 1.35256 0 2.52 49227.4 12.2 50054.81 7744450 14/08/2007 14/08/2007 3:13 226 31304 306923.65 7744452.92 559 5004943 99 9 50060.6 13.63 50063.06 2 2.72 -0.54 2.77308 1.38654 0 2.41 49227.39 12.21 50061.64 7744450 14/08/2007 14/08/2007 3:13 226 31308 306929.28 7744451.81 559 5005448 99 9 50060.6 13.63 50068.11 2 2.81 -1.1 3.01763 1.50882 -0.33 -0.24 49227.39 12.21 50066.69 7744400 14/08/2007 14/08/2007 3:05 226 30542 306900.3 7744388.94 552 49941.12 99 9 50060.8 13.43 49954.55 2 -2.06 0.87 2.23618 1.11809 0.45 -4.9 492275 12.1 49953.22 7744400 14/08/2007 14/08/2007 3:05 226 30522 306926.92 7744391.85 552 5000081 99 10 50060.57 13.65 50014.46 2 -2.46 -0.17 2.46587 1.23293 0 2.37 49227.5 12.1 50012.91 7744400 14/08/2007 14/08/2007 3:05 226 30524 306924.46 7744391.68 552 5000668 99 10 50060.6 13.63 50020.31 2 -2.36 -0.32 2.3816 1.1908 0 -0.62 49227.5 12.1 50018.78 7744400 14/08/2007 14/08/2007 3:05 226 30526 306922.1 7744391.36 552 50005.22 99 10 50060.63 13.6 50018.82 2 -2.7 -0.22 2.70895 1.35447 0 -4.31 49227.5 12.1 50017.32 7744400 14/08/2007 14/08/2007 3:05 226 30528 306919.4 7744391.14 552 49993.56 99 9 50060.65 13.57 50007.13 2 -2.67 -0.22 2.67905 1.33952 0 -1.82 492275 12.1 50005.66 7744400 14/08/2007 14/08/2007 3:05 226 30530 306916.73 7744390.92 552 499887 99 10 50060.68 13.55 50002.25 2 -2.81 -0.45 2.8458 1.4229 0 1.75 49227.5 12.1 50000.8 7744400 14/08/2007 14/08/2007 3:05 226 30532 306913.92 7744390.47 552 4999372 99 9 50060.71 13.52 50007.24 2 -2.76 -0.61 2.82661 1.4133 0 -2.23 492275 12.1 50005.82 7744400 14/08/2007 14/08/2007 3:05 226 30534 306911.16 7744389.86 552 4998743 99 10 50060.73 13.49 50000.92 2 -2.8 -0.3 2.81603 1.40801 0 -2.23 492275 12.1 49999.53 7744400 14/08/2007 14/08/2007 3:05 226 30536 306908.36 7744389.56 552 4998117 99 9 50060.76 13.47 49994.64 2 -2.85 -0.29 2.86472 1.43236 0 1.23 492275 12.1 49993.27 7744400 14/08/2007 14/08/2007 3:05 226 30538 306905.51 7744389.27 552 4998473 99 8 50060.79 13.44 49998.17 2 -2.35 -0.48 2.39852 1.19926 0 -8.9 492275 12.1 49996.83 7744400 14/08/2007 14/08/2007 3:05 226 30540 306903.16 7744388.79 552 499634 99 9 50060.8 13.43 49976.83 2 -2.86 0.15 2.86393 1.43197 0 -7.78 49227.5 12.1 49975.5 7744400 14/08/2007 14/08/2007 3:06 226 30606 306871.32 7744393.24 554 4993809 99 9 50060.8 13.43 49951.52 2 -2.58 0.54 2.63591 1.31795 -0.38 3.96 49227.51 12.09 49950.18 7744400 14/08/2007 14/08/2007 3:05 226 30544 306898.24 7744389.81 553 4993017 99 9 50060.8 13.43 49943.6 2 -2.55 1.06 2.76154 1.38077 0 -1.32 49227.5 12.1 49942.27 7744400 14/08/2007 14/08/2007 3:05 226 30546 306895.69 7744390.87 553 4992653 99 10 50060.8 13.43 49939.96 2 -2.28 0.54 2.34307 1.17154 0 0.51 49227.5 12.1 49938.63 7744400 14/08/2007 14/08/2007 3:05 226 30548 306893.41 7744391.41 553 4992773 99 10 50060.8 13.43 49941.16 2 -2.77 0.11 2.77218 1.38609 0 1.19 49227.5 12.1 49939.83 7744400 14/08/2007 14/08/2007 3:05 226 30550 306890.64 7744391.52 553 4993104 99 9 50060.8 13.43 49944.47 2 -2.54 -0.02 2.54008 1.27004 0 -0.4 49227.5 12.1 49943.14 7744400 14/08/2007 14/08/2007 3:05 226 30552 306888.1 7744391.5 553 49930.02 99 9 50060.8 13.43 49943.45 2 -1.96 0.59 2.04688 1.02344 0 -0.75 49227.5 12.1 49942.12 7744400 14/08/2007 14/08/2007 3:05 226 30554 306886.14 7744392.09 553 4992848 99 10 50060.8 13.43 49941.91 2 -2.41 0.07 2.41102 1.20551 0 0.06 49227.5 12.1 49940.58 7744400 14/08/2007 14/08/2007 3:05 226 30556 306883.73 7744392.16 553 4992862 99 10 50060.8 13.43 49942.05 2 -2.45 -0.18 2.4566 1.2283 0 0.01 49227.5 12.1 49940.72 7744400 14/08/2007 14/08/2007 3:05 226 30558 306881.28 7744391.98 553 4992865 99 8 50060.8 13.43 49942.08 2 -2.53 -0.03 2.53018 1.26509 0 -1.18 492275 12.1 49940.75 7744400 14/08/2007 14/08/2007 3:06 226 30600 306878.75 7744391.95 553 4992566 99 9 50060.8 13.43 49939.09 2 -2.33 0.36 2.35765 1.17882 0 -0.42 49227.5 12.1 49937.76 7744400 14/08/2007 14/08/2007 3:06 226 30602 306876.42 7744392.31 553 4992466 99 10 50060.8 13.43 49938.09 2 -2.55 0.48 2.59478 1.29739 0 1.78 49227.5 12.1 49936.76 7744400 14/08/2007 14/08/2007 3:06 226 30604 306873.87 7744392.79 553 4992927 99 9 50060.8 13.43 49942.7 2 -2.55 0.45 2.5894 1.2947 0.39 3.41 49227.51 12.09 49941.36 7744450 14/08/2007 14/08/2007 3:12 226 31242 306893.93 7744456.12 561 500285 99 10 50060.6 13.63 50042.13 2 2.85 -0.16 2.85449 1.42724 0 -5.19 49227.43 12.17 50040.67 7744450 14/08/2007 14/08/2007 3:12 226 31220 306871.99 7744452.89 562 5000536 99 10 50060.73 13.5 50018.86 2 -1.33 -0.29 1.36125 0.680625 0 -0.84 49227.47 12.13 50017.49 7744450 14/08/2007 14/08/2007 3:12 226 31218 306872.8 7744452.63 562 50004.27 99 9 50060.74 13.49 50017.76 2 -0.81 0.26 0.850706 0.425353 0 1.3 49227.47 12.13 50016.4 7744450 14/08/2007 14/08/2007 3:12 226 31226 306873.02 7744452.15 562 5000692 99 8 50060.69 13.54 50020.46 2 2.27 0.7 2.37548 1.18774 0 6.12 49227.46 12.14 50019.06 7744450 14/08/2007 14/08/2007 3:12 226 31228 306875.29 7744452.85 562 5002144 99 10 50060.67 13.55 50034.99 2 2.4 -0.03 2.40019 1.20009 0 4.67 49227.45 12.15 50033.59 7744450 14/08/2007 14/08/2007 3:12 226 31230 306877.69 7744452.82 562 5003264 99 9 50060.66 13.57 50046.21 2 2.18 1.2 2.48845 1.24423 0 -1.02 49227.45 12.15 50044.79 7744450 14/08/2007 14/08/2007 3:12 226 31232 306879.87 7744454.02 562 5003008 99 10 50060.65 13.58 50043.66 2 2.49 1.18 2.75545 1.37772 0 0.95 49227.45 12.15 50042.23 7744450 14/08/2007 14/08/2007 3:12 226 31234 306882.36 7744455.2 562 50032.68 99 10 50060.63 13.59 50046.27 2 2.88 0.26 2.89171 1.44586 0 1.62 49227.44 12.16 50044.84 7744450 14/08/2007 14/08/2007 3:12 226 31236 306885.24 7744455.46 562 5003735 99 10 50060.62 13.61 50050.96 2 2.85 0.07 2.85086 1.42543 0 1.33 49227.44 12.16 50049.51 7744450 14/08/2007 14/08/2007 3:12 226 31238 306888.09 7744455.53 562 5004112 99 10 50060.61 13.62 50054.74 2 2.86 0.37 2.88383 1.44192 -0.35 0.72 49227.44 12.16 50053.28 7744450 14/08/2007 14/08/2007 3:12 226 31240 306890.95 7744455.9 561 50043.18 99 10 50060.6 13.63 50056.81 2 2.98 0.22 2.98811 1.49406 0 -4.91 49227.43 12.17 50055.35 7744450 14/08/2007 14/08/2007 3:12 226 31244 306896.78 7744455.96 561 5001368 99 10 50060.6 13.63 50027.31 2 2.68 -0.24 2.69072 1.34536 0 -2.64 4922743 12.17 50025.85 7744700 14/08/2007 14/08/2007 5:39 226 53918 307040.14 7744702.27 562 500901 99 6 50052.46 21.77 50111.87 2 -2.58 0.59 2.6466 1.3233 0 5.67 49220.16 19.44 50109.54 7744700 14/08/2007 14/08/2007 5:39 226 53914 307044.87 7744702.51 562 5007943 99 7 50052.43 21.79 50101.22 2 -2.31 -0.6 2.38665 1.19333 0 2.16 49220.15 19.45 50098.88 7744700 14/08/2007 14/08/2007 5:39 226 53916 307042.56 7744701.91 562 5008461 99 6 50052.45 21.78 50106.39 2 -2.42 0.36 2.44663 1.22332 0 2.24 49220.15 19.45 50104.06 7744700 14/08/2007 14/08/2007 5:39 226 53920 307037.56 7744702.86 562 5010513 99 7 50052.47 21.75 50126.88 2 -2.58 -0.46 2.62069 1.31034 -0.38 6.6 49220.17 19.43 50124.56 7744700 14/08/2007 14/08/2007 5:39 226 53922 307034.98 7744702.4 561 50122.43 99 8 50052.49 21.74 50144.17 2 -2.57 -0.5 2.61819 1.30909 0 1.98 49220.17 19.43 50141.86 7744700 14/08/2007 14/08/2007 5:39 226 53924 307032.41 7744701.9 561 50127.63 99 9 50052.5 21.73 50149.36 2 -2.68 -0.83 2.80558 1.40279 -0.36 0.42 49220.18 19.42 50147.05 7744700 14/08/2007 14/08/2007 5:39 226 53926 307029.73 7744701.07 560 5012882 99 7 50052.51 21.71 50150.53 2 -2.79 -0.74 2.88647 1.44323 0 -1.12 49220.19 19.41 50148.23 7744700 14/08/2007 14/08/2007 5:39 226 53928 307026.94 7744700.33 560 501256 99 8 50052.53 21.7 50147.3 2 -2.98 -0.74 3.0705 1.53525 0 -0.33 49220.19 19.41 50145.01 7744700 14/08/2007 14/08/2007 5:39 226 53930 307023.96 7744699.59 560 501246 99 7 50052.54 21.69 50146.29 2 -2.76 -0.37 2.78469 1.39235 -0.36 5.48 49220.2 19.4 50144 7744700 14/08/2007 14/08/2007 5:39 226 53932 307021.2 7744699.22 559 50139.86 99 7 50052.55 21.67 50161.53 2 -2.44 -1.73 2.99107 1.49554 0 4.43 49220.21 19.39 50159.25 7744700 14/08/2007 14/08/2007 5:39 226 53934 307018.76 7744697.49 559 5015313 99 8 50052.57 21.66 50174.79 2 -2.03 -0.92 2.22874 1.11437 0 -3.44 49220.21 19.39 50172.52 7744700 14/08/2007 14/08/2007 5:39 226 53936 307016.73 7744696.57 559 5014547 99 8 50052.58 21.65 50167.12 2 -2.31 -0.92 2.48646 1.24323 0 -3.78 49220.22 19.38 50164.85 7744700 14/08/2007 14/08/2007 5:39 226 53938 307014.42 7744695.65 559 5013609 99 8 50052.59 21.63 50157.72 2 -2.93 -0.7 3.01246 1.50623 0 -1.15 4922023 19.37 50155.46 7744700 14/08/2007 14/08/2007 5:39 226 53940 307011.49 7744694.95 559 5013266 99 5 50052.61 21.61 50154.27 2 -2.72 0.07 2.7209 1.36045 0 2.63 49220.23 19.37 50152.03 7744700 14/08/2007 14/08/2007 5:39 226 53942 307008.77 7744695.02 559 5013983 99 8 50052.64 21.59 50161.42 2 -2.95 0.16 2.95434 1.47717 -0.34 3.82 49220.24 19.36 50159.19 7744700 14/08/2007 14/08/2007 5:40 226 54004 306976.57 7744692.83 559 5006916 99 6 50052.93 21.29 50090.45 2 -2.94 -0.18 2.94551 1.47275 0 -1.45 49220.3 19.3 50088.46 7744700 14/08/2007 14/08/2007 5:39 226 53944 307005.82 7744695.18 558 5015114 99 7 50052.67 21.56 50172.7 2 -3.07 -0.27 3.08185 1.54093 0 -8.69 4922025 19.35 50170.49 7744700 14/08/2007 14/08/2007 5:39 226 53946 307002.75 7744694.91 558 5012438 99 7 50052.69 21.53 50145.91 2 -3.98 1.13 4.13731 2.06865 0 -6.25 4922025 19.35 50143.73 7744700 14/08/2007 14/08/2007 5:39 226 53948 306998.77 7744696.04 558 5009854 99 6 50052.72 21.51 50120.05 2 -2.72 0.17 2.72531 1.36265 0 -3.95 4922026 19.34 50117.88 7744700 14/08/2007 14/08/2007 5:39 226 53950 306996.05 7744696.21 558 500878 99 7 50052.75 21.48 50109.28 2 -2.67 0.06 2.67067 1.33534 0 -6.41 49220.27 19.33 50107.13 7744700 14/08/2007 14/08/2007 5:39 226 53952 306993.38 7744696.27 558 500707 99 6 50052.77 21.45 50092.15 2 -2.76 -0.6 2.82446 1.41223 0 -8.13 49220.27 19.33 50090.03 7744700 14/08/2007 14/08/2007 5:39 226 53954 306990.62 7744695.67 558 5004777 99 7 50052.8 21.43 50069.2 2 -2.98 -0.6 3.0398 1.5199 0 2.57 49220.28 19.32 50067.09 7744700 14/08/2007 14/08/2007 5:39 226 53956 306987.64 7744695.07 558 5005562 99 7 50052.83 21.4 50077.02 2 -3.06 -0.69 3.13683 1.56841 0 10.58 4922029 19.31 50074.93 7744700 14/08/2007 14/08/2007 5:39 226 53958 306984.58 7744694.38 558 5008885 99 7 50052.85 21.37 50110.22 2 -2.98 -0.79 3.08294 1.54147 0 3.66 4922029 19.31 50108.16 7744700 14/08/2007 14/08/2007 5:40 226 54000 306981.6 7744693.59 558 50100.16 99 7 50052.88 21.35 50121.51 2 -2.63 -0.41 2.66177 1.33088 0.38 -8.06 49220.3 19.3 50119.46 7744700 14/08/2007 14/08/2007 5:40 226 54002 306978.97 7744693.18 559 5007872 99 7 50052.91 21.32 50100.04 2 -2.4 -0.35 2.42539 1.21269 0 -3.95 492203 19.3 50098.02 7744700 14/08/2007 14/08/2007 5:40 226 54028 306944.72 7744699 561 50125.18 99 7 50052.87 21.35 50146.53 2 -2.81 0.34 2.83049 1.41525 0 -2.74 49220.3 19.3 50144.48 7744700 14/08/2007 14/08/2007 5:40 226 54006 306973.63 7744692.65 559 5006493 99 7 50052.96 21.27 50086.2 2 -2.63 0.39 2.65876 1.32938 0 -3.86 49220.3 19.3 50084.23 7744700 14/08/2007 14/08/2007 5:40 226 54008 306971 7744693.04 559 50054.69 99 6 50052.99 21.24 50075.93 2 -2.6 1.06 2.80777 1.40389 0 -1.18 49220.3 19.3 50073.99 7744700 14/08/2007 14/08/2007 5:40 226 54010 306968.4 7744694.1 559 50051.38 99 6 50052.99 21.23 50072.61 2 -2.64 0.96 2.80913 1.40456 0 4.56 49220.3 19.3 50070.68 7744700 14/08/2007 14/08/2007 5:40 226 54012 306965.76 7744695.06 559 5006417 99 7 50052.98 21.25 50085.42 2 -2.37 0.78 2.49506 1.24753 0 7.32 49220.3 19.3 50083.47 7744700 14/08/2007 14/08/2007 5:40 226 54014 306963.39 7744695.84 559 5008243 99 6 50052.97 21.26 50103.69 2 -2.82 0.87 2.95115 1.47558 0 0.5 49220.3 19.3 50101.73 7744700 14/08/2007 14/08/2007 5:40 226 54016 306960.57 7744696.71 559 5008388 99 6 50052.95 21.27 50105.15 2 -3.13 0.49 3.16812 1.58406 0 1.14 49220.3 19.3 50103.18 7744700 14/08/2007 14/08/2007 5:40 226 54018 306957.44 7744697.2 559 50087.47 99 7 50052.94 21.29 50108.76 2 -2.63 0.16 2.63486 1.31743 0 6.24 49220.3 19.3 50106.77 7744700 14/08/2007 14/08/2007 5:40 226 54020 306954.81 7744697.36 559 5010391 99 6 50052.93 21.3 50125.21 2 -2.86 0.53 2.90869 1.45435 0.34 6.44 49220.3 19.3 50123.21 7744700 14/08/2007 14/08/2007 5:40 226 54022 306951.95 7744697.89 560 5012263 99 7 50052.91 21.31 50143.94 2 -2.45 0.45 2.49098 1.24549 0 3.28 49220.3 19.3 50141.93 7744700 14/08/2007 14/08/2007 5:40 226 54024 306949.5 7744698.34 560 50130.79 99 7 50052.9 21.33 50152.12 2 -2.06 0.4 2.09848 1.04924 0 -0.59 49220.3 19.3 50150.09 7744700 14/08/2007 14/08/2007 5:40 226 54026 306947.44 7744698.74 560 5012954 99 7 50052.89 21.34 50150.88 2 -2.72 0.26 2.7324 1.3662 0.37 -1.59 49220.3 19.3 50148.84 7744700 14/08/2007 14/08/2007 5:40 226 54050 306914.24 7744699.59 563 5004019 99 8 50052.95 21.28 50061.47 2 -2.86 -0.32 2.87785 1.43892 0 5.81 492203 19.3 50059.49 7744700 14/08/2007 14/08/2007 5:40 226 54030 306941.91 7744699.34 561 5011742 99 7 50052.86 21.37 50138.79 2 -2.63 0.02 2.63008 1.31504 0.38 -4.06 49220.3 19.3 50136.72 7744700 14/08/2007 14/08/2007 5:40 226 54032 306939.28 7744699.36 562 5010673 99 7 50052.85 21.38 50128.11 2 -2.93 -0.23 2.93901 1.46951 0 -1.3 492203 19.3 50126.03 7744700 14/08/2007 14/08/2007 5:40 226 54034 306936.35 7744699.13 562 5010289 99 7 50052.83 21.39 50124.28 2 -2.77 0.01 2.77002 1.38501 0 -2.89 492203 19.3 50122.19 7744700 14/08/2007 14/08/2007 5:40 226 54036 306933.58 7744699.14 562 5009488 99 7 50052.82 21.41 50116.29 2 -2.76 0.12 2.76261 1.3813 0 -5.02 49220.3 19.3 50114.18 7744700 14/08/2007 14/08/2007 5:40 226 54038 306930.82 7744699.26 562 5008099 99 7 50052.81 21.42 50102.41 2 -2.69 0.01 2.69002 1.34501 0 -4.2 49220.3 19.3 50100.29 7744700 14/08/2007 14/08/2007 5:40 226 54040 306928.13 7744699.27 562 5006971 99 7 50052.81 21.41 50091.12 2 -2.62 -0.07 2.62093 1.31047 0.38 1.17 49220.3 19.3 50089.01 7744700 14/08/2007 14/08/2007 5:40 226 54042 306925.51 7744699.2 563 50072.81 99 7 50052.84 21.39 50094.2 2 -2.94 -0.12 2.94245 1.47122 0 1.37 49220.3 19.3 50092.11 7744700 14/08/2007 14/08/2007 5:40 226 54044 306922.57 7744699.08 563 5007687 99 5 50052.87 21.36 50098.23 2 -2.99 0.33 3.00816 1.50408 0 -3.57 492203 19.3 50096.17 7744700 14/08/2007 14/08/2007 5:40 226 54046 306919.58 7744699.41 563 5006617 99 7 50052.89 21.33 50087.5 2 -2.49 0.17 2.4958 1.2479 0 -9.05 49220.3 19.3 50085.47 7744700 14/08/2007 14/08/2007 5:40 226 54048 306917.09 7744699.58 563 5004362 99 7 50052.92 21.31 50064.93 2 -2.85 0.01 2.85002 1.42501 0 -1.21 492203 19.3 50062.92 7744700 14/08/2007 14/08/2007 5:40 226 54052 306911.38 7744699.27 563 5005694 99 7 50052.97 21.25 50078.19 2 -2.76 -0.31 2.77735 1.38868 0 3.36 492203 19.3 50076.24 7744700 14/08/2007 14/08/2007 5:41 226 54114 306879.68 7744696.78 563 5009171 99 7 50053.07 21.16 50112.87 2 -2.82 0.49 2.86225 1.43113 -0.35 -1.34 49220.28 19.32 50111.03 7744700 14/08/2007 14/08/2007 5:40 226 54054 306908.62 7744698.96 563 5006629 99 7 50053 21.23 50087.52 2 -2.97 -0.5 3.01179 1.5059 0 1.55 49220.3 193 50085.59 7744700 14/08/2007 14/08/2007 5:40 226 54056 306905.65 7744698.46 563 5007097 99 7 50053.03 21.2 50092.17 2 -2.81 -0.56 2.86526 1.43263 0 -2.14 492203 19.3 50090.27 7744700 14/08/2007 14/08/2007 5:40 226 54058 306902.84 7744697.9 563 50064.86 99 7 50053.05 21.17 50086.03 2 -3.03 -0.51 3.07262 1.53631 0 0.01 49220.3 19.3 50084.16 7744700 14/08/2007 14/08/2007 5:41 226 54100 306899.81 7744697.39 563 5006491 99 7 50053.08 21.15 50086.06 2 -2.85 -0.22 2.85848 1.42924 0 0.87 492203 19.3 50084.21 7744700 14/08/2007 14/08/2007 5:41 226 54102 306896.96 7744697.17 563 5006742 99 8 50053.11 21.12 50088.54 2 -2.98 -0.04 2.98027 1.49013 0 -1.17 49220.3 19.3 50086.72 7744700 14/08/2007 14/08/2007 5:41 226 54104 306893.98 7744697.13 563 5006396 99 6 50053.13 21.09 50085.05 2 -2.89 -0.03 2.89016 1.44508 0 0.76 4922029 19.31 50083.27 7744700 14/08/2007 14/08/2007 5:41 226 54106 306891.09 7744697.1 563 50066.17 99 8 50053.16 21.07 50087.24 2 -3.34 -0.13 3.34253 1.67126 0 1.42 49220.29 19.31 50085.48 7744700 14/08/2007 14/08/2007 5:41 226 54108 306887.75 7744696.97 563 5007094 99 8 50053.19 21.04 50091.98 2 -2.32 -0.27 2.33566 1.16783 0 4.03 4922029 19.31 50090.25 7744700 14/08/2007 14/08/2007 5:41 226 54110 306885.43 7744696.7 563 50080.33 99 7 50053.17 21.05 50101.38 2 -2.81 -0.03 2.81016 1.40508 0 0.6 49220.28 19.32 50099.65 7744700 14/08/2007 14/08/2007 5:41 226 54112 306882.62 7744696.67 563 5008197 99 8 50053.12 21.11 50103.08 2 -2.94 0.11 2.94206 1.47103 0 3.33 49220.28 19.32 50101.29 7744700 14/08/2007 14/08/2007 5:41 226 54116 306876.86 7744697.27 562 5008782 99 8 50053.01 21.21 50109.03 2 -2.77 0.54 2.82214 1.41107 0 -4.79 4922027 19.33 50107.15 7744700 14/08/2007 14/08/2007 5:41 226 54118 306874.09 7744697.81 562 5007424 99 6 50052.96 21.27 50095.51 2 -2.81 0.53 2.85955 1.42977 0 -4.34 4922027 19.33 50093.57 7744700 14/08/2007 14/08/2007 5:41 226 54120 306871.28 7744698.34 562 5006177 99 5 50052.91 21.32 50083.09 2 -2.82 0.77 2.92323 1.46162 0 -3.9 49220.27 19.33 50081.1 7744700 14/08/2007 14/08/2007 5:41 226 54122 306868.46 7744699.11 562 5005031 99 7 50052.85 21.37 50071.68 2 -2.81 0.49 2.8524 1.4262 0 -3.54 49220.26 19.34 50069.65 7744700 14/08/2007 14/08/2007 5:41 226 54144 306838.09 7744701.03 561 5009185 99 7 50052.43 21.79 50113.64 2 -2.72 0.35 2.74243 1.37121 -0.36 -2.63 49220.23 19.37 50111.22 7744700 14/08/2007 14/08/2007 5:41 226 54124 306865.65 7744699.6 562 50040.16 99 8 50052.8 21.43 50061.59 2 -2.63 0.92 2.78627 1.39314 0 -2.88 49220.26 19.34 50059.5 7744700 14/08/2007 14/08/2007 5:41 226 54126 306863.02 7744700.52 562 5003209 99 8 50052.75 21.48 50053.57 2 -2.24 0.21 2.24982 1.12491 0 1.88 49220.26 19.34 50051.43 7744700 14/08/2007 14/08/2007 5:41 226 54128 306860.78 7744700.73 562 5003627 99 6 50052.69 21.53 50057.8 2 -2.46 0.26 2.4737 1.23685 -0.4 -1.92 49220.25 19.35 50055.62 7744700 14/08/2007 14/08/2007 5:41 226 54130 306858.32 7744700.99 561 5003146 99 8 50052.64 21.59 50053.05 2 -2.71 0.06 2.71066 1.35533 0 1.48 49220.25 19.35 50050.81 7744700 14/08/2007 14/08/2007 5:41 226 54132 306855.61 7744701.05 561 5003542 99 9 50052.59 21.64 50057.06 2 -3.21 0.39 3.2336 1.6168 0 5.47 49220.25 19.35 50054.77 7744700 14/08/2007 14/08/2007 5:41 226 54134 306852.4 7744701.44 561 50053.06 99 5 50052.53 21.69 50074.75 2 -3.04 0.16 3.04421 1.5221 0 6.74 49220.24 19.36 50072.42 7744700 14/08/2007 14/08/2007 5:41 226 54136 306849.36 7744701.6 561 50073.52 99 7 50052.48 21.75 50095.27 2 -2.89 -0.28 2.90353 1.45177 0 7.42 49220.24 19.36 50092.88 7744700 14/08/2007 14/08/2007 5:41 226 54138 306846.47 7744701.32 561 50095 99 6 50052.43 21.8 50116.8 2 -2.81 -0.17 2.81514 1.40757 0 4.31 49220.24 19.36 50114.36 7744700 14/08/2007 14/08/2007 5:41 226 54140 306843.66 7744701.15 561 5010711 99 7 50052.41 21.82 50128.93 2 -2.77 -0.12 2.7726 1.3863 0 -2.14 49220.23 19.37 50126.48 7744700 14/08/2007 14/08/2007 5:41 226 54142 306840.89 7744701.03 561 5010118 99 6 50052.42 21.81 50122.99 2 -2.8 0 2.8 1.4 0 -3.34 49220.23 19.37 50120.55 7744800 15/08/2007 14/08/2007 22:41 226 224124 307026.13 7744796.02 569 50044.76 99 8 50096.8 -22.57 50022.19 2 31.8 5.98 32.3574 2.02234 0 1.91 4926234 -22.74 50022.02 7744800 15/08/2007 14/08/2007 22:40 226 224056 306978.4 7744792.05 568 50132.44 99 6 50096.8 -22.57 50109.87 2 3.02 -0.01 3.02002 1.51001 0 -0.15 49262.29 -22.69 50109.75 7744800 15/08/2007 14/08/2007 22:40 226 224058 306981.42 7744792.04 568 50131.99 99 6 50096.8 -22.57 50109.42 2 3.43 0.5 3.46625 1.73313 0.29 0.71 49262.29 -22.69 50109.3 7744800 15/08/2007 14/08/2007 22:41 226 224100 306984.85 7744792.54 569 50134.44 99 8 50096.8 -22.57 50111.87 2 3.34 0.56 3.38662 1.69331 0 -2.13 49262.25 -22.65 50111.79 7744800 15/08/2007 14/08/2007 22:41 226 224102 306988.19 7744793.1 569 50127.21 99 8 50096.8 -22.57 50104.64 2 3.78 0.75 3.85369 1.92684 0 -0.98 492623 -22.7 50104.51 7744800 15/08/2007 14/08/2007 22:41 226 224104 306991.97 7744793.85 569 50123.42 99 8 50096.8 -22.57 50100.85 2 3.56 0.04 3.56022 1.78011 0 2.69 4926231 -22.71 50100.71 7744800 15/08/2007 14/08/2007 22:41 226 224106 306995.53 7744793.89 569 50133 99 10 50096.8 -22.57 50110.43 2 3.65 0.8 3.73664 1.86832 0 4.91 49262.31 -22.71 50110.29 7744800 15/08/2007 14/08/2007 22:41 226 224108 306999.18 7744794.69 569 50151.36 99 10 50096.8 -22.57 50128.79 2 3.56 0.09 3.56114 1.78057 0 -11.15 49262.31 -22.71 50128.65 7744800 15/08/2007 14/08/2007 22:41 226 224110 307002.74 7744794.78 569 50111.65 99 8 50096.8 -22.57 50089.08 2 2.88 1.31 3.16394 1.58197 -0.32 -4.46 49262.32 -22.72 50088.93 7744800 15/08/2007 14/08/2007 22:41 226 224112 307005.62 7744796.09 568 50097.55 99 9 50096.8 -22.57 50074.98 2 3.28 1.88 3.78058 1.89029 0 0.22 4926232 -22.72 50074.83 7744800 15/08/2007 14/08/2007 22:41 226 224114 307008.9 7744797.97 568 50098.38 99 9 50096.8 -22.57 50075.81 2 3.2 1.17 3.40718 1.70359 0.29 -2.23 49262.32 -22.72 50075.66 7744800 15/08/2007 14/08/2007 22:41 226 224116 307012.1 7744799.14 569 50090.77 99 9 50096.8 -22.57 50068.2 2 3.23 -1.81 3.70257 1.85128 0 -1.7 49262.33 -22.73 50068.04 7744800 15/08/2007 14/08/2007 22:41 226 224118 307015.33 7744797.33 569 50084.47 99 8 50096.8 -22.57 50061.9 2 3.48 -0.87 3.5871 1.79355 0 -4.75 4926233 -22.73 50061.74 7744800 15/08/2007 14/08/2007 22:41 226 224120 307018.81 7744796.46 569 50067.43 99 8 50096.8 -22.57 50044.86 2 3.61 0.1 3.61138 1.80569 -0.28 -4.58 49262.33 -22.73 50044.7 7744800 15/08/2007 14/08/2007 22:41 226 224122 307022.42 7744796.56 568 50050.88 99 9 50096.8 -22.57 50028.31 2 3.71 -0.54 3.74909 1.87455 0.27 -1.63 49262.34 -22.74 50028.14 7744800 15/08/2007 14/08/2007 22:40 226 224054 306974.33 7744792.62 567 50146.21 99 5 50096.8 -22.57 50123.64 2 4.07 -0.57 4.10972 2.05486 0.24 -3.35 49262.28 -22.68 50123.53 7744800 15/08/2007 14/08/2007 22:40 226 224030 306928.97 7744795.75 566 50092.54 99 6 50096.74 -22.51 50070.03 2 22.11 -0.27 22.1116 1.84264 0.05 2.42 49262.2 -22.6 50069.94 7744800 15/08/2007 14/08/2007 22:40 226 224042 306951.08 7744795.48 567 50146.18 99 9 50096.8 -22.57 50123.61 12 3.92 0.23 3.92674 1.96337 0 -1.32 49262.24 -22.64 50123.54 7744800 15/08/2007 14/08/2007 22:40 226 224044 306955 7744795.71 567 50140.98 99 8 50096.8 -22.57 50118.41 2 4.11 0.05 4.1103 2.05515 0 -3.69 49262.25 -22.65 50118.33 7744800 15/08/2007 14/08/2007 22:40 226 224046 306959.11 7744795.76 567 50125.82 99 8 50096.8 -22.57 50103.25 2 3.91 -0.24 3.91736 1.95868 0 -0.46 49262.25 -22.65 50103.17 7744800 15/08/2007 14/08/2007 22:40 226 224048 306963.02 7744795.52 567 50124.02 99 8 50096.8 -22.57 50101.45 2 3.98 -0.8 4.05961 2.0298 0 3.32 49262.26 -22.66 50101.36 7744800 15/08/2007 14/08/2007 22:40 226 224050 306967 7744794.72 567 50137.49 99 7 50096.8 -22.57 50114.92 2 3.71 -0.52 3.74626 1.87313 0.27 2.15 49262.27 -22.67 50114.82 7744800 15/08/2007 14/08/2007 22:40 226 224052 306970.71 7744794.2 568 50145.53 99 8 50096.8 -22.57 50122.96 2 3.62 -1.58 3.94978 1.97489 -0.25 0.17 49262.27 -22.67 50122.86 7744800 15/08/2007 14/08/2007 22:40 226 224022 306914.01 7744795.21 566 50145.36 99 8 50096.69 -22.46 50122.9 2 3.9 1.04 4.03629 2.01814 0 -6.58 4926217 -22.57 50122.79 7744800 15/08/2007 14/08/2007 22:40 226 224000 306877.65 7744805.86 563 50174.61 99 8 50096.66 -22.43 50152.18 2 3.83 -0.11 3.83158 1.91579 0 -6.32 49262.1 -22.5 50152.11 7744800 15/08/2007 14/08/2007 22:40 226 224002 306881.48 7744805.75 563 50150.39 99 6 50096.65 -22.42 50127.97 2 3.09 -1.38 3.38415 1.69208 0.3 4.68 49262.11 -22.51 50127.88 7744800 15/08/2007 14/08/2007 22:40 226 224004 306884.57 7744804.37 564 50166.2 99 8 50096.63 -22.41 50143.79 2 2.83 -1.81 3.35932 1.67966 0.3 0.15 49262.11 -22.51 50143.69 7744800 15/08/2007 14/08/2007 22:40 226 224006 306887.4 7744802.56 565 50166.68 99 8 50096.62 -22.39 50144.29 2 3.1 -1.99 3.68376 1.84188 0 -3.51 49262.12 -22.52 50144.16 7744800 15/08/2007 14/08/2007 22:40 226 224008 306890.5 7744800.57 565 50153.72 99 8 50096.61 -22.38 50131.34 2 3.09 -1.58 3.47052 1.73526 0.29 -1.65 49262.13 -22.53 50131.19 7744800 15/08/2007 14/08/2007 22:40 226 224010 306893.59 7744798.99 566 50148.01 99 8 50096.61 -22.38 50125.63 2 2.78 -1.53 3.17322 1.58661 0 -0.32 49262.13 -22.53 50125.48 7744800 15/08/2007 14/08/2007 22:40 226 224012 306896.37 7744797.46 566 50147.02 99 7 50096.62 -22.39 50124.63 2 3.26 -0.81 3.35912 1.67956 0 3.01 49262.14 -22.54 50124.48 7744800 15/08/2007 14/08/2007 22:40 226 224014 306899.63 7744796.65 566 50157.13 99 7 50096.63 -22.41 50134.72 2 3.41 -0.44 3.43827 1.71914 0 5.23 49262.15 -22.55 50134.58 7744800 15/08/2007 14/08/2007 22:40 226 224016 306903.04 7744796.21 566 50175.12 99 8 50096.65 -22.42 50152.7 2 3.61 -0.75 3.68709 1.84354 0.27 4.18 49262.15 -22.55 50152.57 7744800 15/08/2007 14/08/2007 22:40 226 224018 306906.65 7744795.46 567 50190.56 99 8 50096.66 -22.43 50168.13 2 3.71 -0.63 3.76311 1.88155 0 -2.68 49262.16 -22.56 50168 7744800 15/08/2007 14/08/2007 22:40 226 224020 306910.36 7744794.83 567 50180.47 99 8 50096.67 -22.45 50158.02 2 3.65 0.38 3.66973 1.83486 -0.27 -9.57 49262.17 -22.57 50157.9 7744800 15/08/2007 14/08/2007 22:40 226 224024 306917.91 7744796.25 566 50118.83 99 8 50096.7 -22.47 50096.36 2 3.71 -0.1 3.71135 1.85567 0 -3.51 49262.18 -22.58 50096.25 7744800 15/08/2007 14/08/2007 22:40 226 224026 306921.62 7744796.15 566 50105.82 99 8 50096.71 -22.49 50083.33 2 3.97 -0.14 3.97247 1.98623 0 -0.35 49262.19 -22.59 50083.23 7744800 15/08/2007 14/08/2007 22:40 226 224028 306925.59 7744796.01 566 50104.45 99 8 50096.73 -22.5 50081.95 2 3.38 -0.26 3.38999 1.69499 0 -3.52 49262.19 -22.59 50081.86 7744800 15/08/2007 14/08/2007 22:39 226 223958 306873.89 7744806.57 563 50211.84 99 8 50096.67 -22.45 50189.39 2 3.76 -0.71 3.82645 1.91322 0 -9.73 49262.09 -22.49 50189.35 7744800 15/08/2007 14/08/2007 22:39 226 223938 306836.03 7744801.78 563 50202.83 99 7 50096.79 -22.56 50180.27 2 4.1 -0.71 4.16102 2.08051 0 -0.39 49261.99 -22.39 50180.44 7744800 15/08/2007 14/08/2007 22:39 226 223940 306840.13 7744801.07 563 50201.23 99 9 50096.79 -22.57 50178.66 2 3.78 0.52 3.8156 1.9078 0 5 49262 -224 50178.83 7744800 15/08/2007 14/08/2007 22:39 226 223942 306843.91 7744801.59 563 50220.3 99 9 50096.78 -22.55 50197.75 2 3.56 0.84 3.65776 1.82888 0 -3.95 49262.01 -22.41 50197.89 7744800 15/08/2007 14/08/2007 22:39 226 223944 306847.47 7744802.43 563 50205.83 99 7 50096.77 -22.54 50183.29 2 4.04 1.04 4.17171 2.08586 0 -4.66 49262.02 -22.42 50183.41 7744800 15/08/2007 14/08/2007 22:39 226 223946 306851.51 7744803.47 563 50186.36 99 8 50096.75 -22.53 50163.83 2 3.38 1.13 3.56389 1.78194 0 -0.25 49262.03 -22.43 50163.93 7744800 15/08/2007 14/08/2007 22:39 226 223948 306854.89 7744804.6 563 50185.45 99 6 50096.74 -22.51 50162.94 2 4.01 0.57 4.05031 2.02515 0 4.5 49262.04 -22.44 50163.01 7744800 15/08/2007 14/08/2007 22:39 226 223950 306858.9 7744805.17 563 50203.67 99 9 50096.73 -22.5 50181.17 2 3.34 0.22 3.34724 1.67362 -0.3 3.51 49262.05 -22.45 50181.22 7744800 15/08/2007 14/08/2007 22:39 226 223952 306862.24 7744805.39 562 50215.42 99 8 50096.71 -22.49 50192.93 2 3.86 0.48 3.88973 1.94487 0 0.97 49262.06 -22.46 50192.96 7744800 15/08/2007 14/08/2007 22:39 226 223954 306866.1 7744805.87 562 50219.19 99 8 50096.7 -22.47 50196.72 2 3.96 0.69 4.01966 2.00983 0 0.4 49262.07 -22.47 50196.72 7744800 15/08/2007 14/08/2007 22:39 226 223956 306870.06 7744806.56 562 50220.77 99 7 50096.69 -22.46 50198.31 2 3.83 0.01 3.83001 1.91501 0.26 -2.33 49262.08 -22.48 50198.29 7744750 14/08/2007 14/08/2007 5:49 226 54916 306847.12 7744753.61 565 5006772 99 8 50053.55 20.67 50088.39 2 2.68 0.22 2.68901 1.34451 0 -2.63 49220.82 18.78 50086.5 7744750 14/08/2007 14/08/2007 5:48 226 54854 306817.56 7744754.69 565 5007828 99 8 50053.6 20.63 50098.91 2 2.63 0.41 2.66177 1.33088 0 -0.56 49220.89 18.71 50096.99 7744750 14/08/2007 14/08/2007 5:48 226 54856 306820.19 7744755.1 565 50076.8 99 9 50053.6 20.63 50097.43 2 6.29 -0.59 6.31761 1.05294 0 -2.12 49220.89 18.71 50095.51 7744750 14/08/2007 14/08/2007 5:49 226 54902 306826.48 7744754.51 565 5006338 99 8 50053.6 20.63 50084.01 6 3.12 -0.06 3.12058 1.56029 0 -1.8 49220.89 18.71 50082.09 7744750 14/08/2007 14/08/2007 5:49 226 54904 306829.6 7744754.45 565 50057.75 99 9 50053.6 20.63 50078.38 2 2.76 -0.16 2.76463 1.38232 0 2.2 49220.88 18.72 50076.47 7744750 14/08/2007 14/08/2007 5:49 226 54906 306832.36 7744754.29 565 5006384 99 9 50053.6 20.63 50084.47 2 2.87 -0.16 2.87446 1.43723 0 2.5 49220.87 18.73 50082.57 7744750 14/08/2007 14/08/2007 5:49 226 54908 306835.23 7744754.13 565 5007102 99 7 50053.6 20.63 50091.65 2 2.85 -0.35 2.87141 1.43571 0 2.51 49220.86 18.74 50089.76 7744750 14/08/2007 14/08/2007 5:49 226 54910 306838.08 7744753.78 565 5007823 99 6 50053.59 20.63 50098.86 2 2.89 -0.05 2.89043 1.44522 0 1.11 49220.85 18.75 50096.98 7744750 14/08/2007 14/08/2007 5:49 226 54912 306840.97 7744753.73 565 5008142 99 7 50053.58 20.65 50102.07 2 2.9 0.03 2.90016 1.45008 0 -5.14 49220.84 18.76 50100.18 7744750 14/08/2007 14/08/2007 5:49 226 54914 306843.87 7744753.76 565 5006649 99 6 50053.57 20.66 50087.15 2 3.25 -0.15 3.25346 1.62673 0 0.38 49220.83 18.77 50085.26 7744750 14/08/2007 14/08/2007 5:49 226 54918 306849.8 7744753.83 565 50060.64 99 8 50053.54 20.69 50081.33 2 2.94 0.12 2.94245 1.47122 0 -7.87 49220.81 18.79 50079.43 7744700 14/08/2007 14/08/2007 5:41 226 54146 306835.37 7744701.38 560 5008466 99 7 50052.45 21.78 50106.44 2 -3.03 0.11 3.032 1.516 0 -1.67 49220.22 19.38 50104.04 7744700 14/08/2007 14/08/2007 5:41 226 54148 306832.34 7744701.49 560 5007961 99 6 50052.46 21.77 50101.38 2 -2.76 0.02 2.76007 1.38004 0 -6.42 4922022 19.38 50098.99 7744700 14/08/2007 14/08/2007 5:41 226 54150 306829.58 7744701.51 560 5006189 99 6 50052.47 21.75 50083.64 2 -3.03 -0.36 3.05131 1.52566 0 -8.96 49220.22 19.38 50081.27 7744700 14/08/2007 14/08/2007 5:41 226 54152 306826.55 7744701.15 560 5003457 99 8 50052.49 21.74 50056.31 2 -3.16 -0.37 3.18159 1.59079 0 -4.65 49220.21 19.39 50053.96 7744700 14/08/2007 14/08/2007 5:41 226 54154 306823.39 7744700.78 560 5001978 99 8 50052.5 21.73 50041.51 2 -2.76 -0.6 2.82446 1.41223 -0.35 -0.73 49220.21 19.39 50039.17 7744700 14/08/2007 14/08/2007 5:41 226 54156 306820.63 7744700.18 559 5001774 99 7 50052.51 21.71 50039.45 2 -2.8 -0.42 2.83132 1.41566 0 -3.42 4922021 19.39 50037.13 7744700 14/08/2007 14/08/2007 5:41 226 54158 306817.83 7744699.76 559 5000807 99 8 50052.53 21.7 50029.77 2 -2.66 -1.3 2.96068 1.48034 0 3.83 49220.2 19.4 50027.47 7744700 14/08/2007 14/08/2007 5:42 226 54200 306815.17 7744698.46 559 5001942 99 7 50052.54 21.69 50041.11 2 -2.51 -1.64 2.99828 1.49914 0 7.15 492202 19.4 50038.82 7744700 14/08/2007 14/08/2007 5:42 226 54202 306812.66 7744696.82 559 5004086 99 7 50052.55 21.67 50062.53 2 -2.5 -1.25 2.79508 1.39754 0 2.96 49220.21 19.39 50060.25 7744700 14/08/2007 14/08/2007 5:42 226 54204 306810.16 7744695.57 559 5004915 99 7 50052.57 21.66 50070.81 2 -2.36 -0.03 2.36019 1.1801 0.42 -3.34 49220.21 19.39 50068.54 7744700 14/08/2007 14/08/2007 5:42 226 54206 306807.8 7744695.54 560 50041.29 99 8 50052.58 21.65 50062.94 2 -2.14 0.31 2.16234 1.08117 0 -7.97 49220.22 19.38 50060.67 7744800 15/08/2007 14/08/2007 22:39 226 223914 306791.16 7744803.54 565 50123.98 99 9 50096.47 -22.24 50101.74 6 3.66 -0.15 3.66307 1.83154 0 -2.07 49261.87 -22.27 50101.71 7744800 15/08/2007 14/08/2007 22:39 226 223916 306794.82 7744803.39 565 50116.41 99 8 50096.49 -22.27 50094.14 2 4.02 -0.33 4.03352 2.01676 -0.25 -0.76 49261.88 -22.28 50094.13 7744800 15/08/2007 14/08/2007 22:39 226 223918 306798.84 7744803.06 564 50113.36 99 8 50096.52 -22.29 50091.07 2 3.7 0.28 3.71058 1.85529 0 2.62 4926189 -22.29 50091.07 7744800 15/08/2007 14/08/2007 22:39 226 223920 306802.54 7744803.34 564 50123.12 99 8 50096.55 -22.32 50100.8 2 3.36 1.08 3.52931 1.76465 0 -0.61 49261.9 -22.3 50100.82 7744800 15/08/2007 14/08/2007 22:39 226 223922 306805.9 7744804.42 564 50121 99 8 50096.57 -22.35 50098.65 2 3.53 -0.49 3.56385 1.78192 0 2.96 49261.91 -22.31 50098.69 7744800 15/08/2007 14/08/2007 22:39 226 223924 306809.43 7744803.93 564 50131.59 99 7 50096.6 -22.37 50109.22 2 3.36 -0.52 3.4 1.7 0 4.11 49261.92 -2232 50109.27 7744800 15/08/2007 14/08/2007 22:39 226 223926 306812.79 7744803.41 564 50145.6 99 9 50096.63 -22.4 50123.2 2 4.01 -0.09 4.01101 2.0055 -0.25 3.09 49261.93 -22.33 50123.27 7744800 15/08/2007 14/08/2007 22:39 226 223928 306816.8 7744803.32 563 50158.01 99 8 50096.65 -22.43 50135.58 2 3.7 -0.53 3.73777 1.86888 0 0.01 4926194 -22.34 50135.67 7744800 15/08/2007 14/08/2007 22:39 226 223930 306820.5 7744802.79 563 50158.09 99 9 50096.68 -22.45 50135.64 2 3.48 -0.57 3.52637 1.76319 0 -0.59 49261.95 -22.35 50135.74 7744800 15/08/2007 14/08/2007 22:39 226 223932 306823.98 7744802.22 563 50156.02 99 7 50096.71 -22.48 50133.54 2 3.88 -0.48 3.90958 1.95479 0 9.6 49261.96 -22.36 50133.66 7744800 15/08/2007 14/08/2007 22:39 226 223934 306827.86 7744801.74 563 50193.56 99 9 50096.73 -22.51 50171.05 2 4.06 0.19 4.06444 2.03222 0 2.6 4926197 -22.37 50171.19 7744800 15/08/2007 14/08/2007 22:39 226 223936 306831.92 7744801.93 563 50204.14 99 9 50096.76 -22.53 50181.61 2 4.11 -0.15 4.11274 2.05637 0 -0.33 49261.98 -22.38 50181.76 7744750 14/08/2007 14/08/2007 5:48 226 54850 306812.23 7744753.82 565 5008154 99 8 50053.6 20.63 50102.17 2 2.71 0.41 2.74084 1.37042 0 1.67 49220.88 18.72 50100.26 7744750 14/08/2007 14/08/2007 5:48 226 54828 306783.97 7744750.43 561 5001792 99 7 50053.6 20.63 50038.55 2 2.66 0.12 2.66271 1.33135 0 2.77 49220.85 18.75 50036.67 7744750 14/08/2007 14/08/2007 5:48 226 54830 306786.63 7744750.55 561 5002529 99 9 50053.6 20.63 50045.92 2 2.68 -0.49 2.72443 1.36221 0 4.7 49220.85 18.75 50044.04 7744750 14/08/2007 14/08/2007 5:48 226 54832 306789.31 7744750.06 561 5003809 99 9 50053.6 20.63 50058.72 2 2.63 0.07 2.63093 1.31547 0.38 5.32 4922085 18.75 50056.84 7744750 14/08/2007 14/08/2007 5:48 226 54834 306791.94 7744750.13 562 5005209 99 7 50053.6 20.63 50072.72 2 2.77 0.24 2.78038 1.39019 0 -2.41 49220.86 18.74 50070.83 7744750 14/08/2007 14/08/2007 5:48 226 54836 306794.71 7744750.37 562 500454 99 8 50053.6 20.63 50066.03 2 2.81 0.22 2.8186 1.4093 0 -1.5 49220.86 1874 50064.14 7744750 14/08/2007 14/08/2007 5:48 226 54838 306797.52 7744750.59 562 5004118 99 8 50053.6 20.63 50061.81 2 2.62 0.49 2.66543 1.33271 0 -1.76 49220.86 18.74 50059.92 7744750 14/08/2007 14/08/2007 5:48 226 54840 306800.14 7744751.08 562 500365 99 8 50053.6 20.63 50057.13 2 2.71 0.41 2.74084 1.37042 0.36 5.18 49220.87 18.73 50055.23 7744750 14/08/2007 14/08/2007 5:48 226 54842 306802.85 7744751.49 563 5005069 99 8 50053.6 20.63 50071.32 2 2.4 0.46 2.44369 1.22184 0.41 6.54 49220.87 18.73 50069.42 7744750 14/08/2007 14/08/2007 5:48 226 54844 306805.25 7744751.95 564 5006667 99 7 50053.6 20.63 50087.3 2 1.91 0.59 1.99905 0.999525 0 6.43 49220.87 18.73 50085.4 7744750 14/08/2007 14/08/2007 5:48 226 54846 306807.16 7744752.54 564 5007952 99 7 50053.6 20.63 50100.15 2 2.44 0.73 2.54686 1.27343 0.39 1.61 4922088 18.72 50098.24 7744750 14/08/2007 14/08/2007 5:48 226 54848 306809.6 7744753.27 565 50083.61 99 8 50053.6 20.63 50104.24 2 2.63 0.55 2.68689 1.34345 0 -0.77 49220.88 18.72 50102.33 7744750 14/08/2007 14/08/2007 5:48 226 54852 306814.94 7744754.23 565 5008613 99 9 50053.6 20.63 50106.76 2 2.62 0.46 2.66008 1.33004 0 -2.95 49220.89 18.71 50104.84 7744700 14/08/2007 14/08/2007 5:42 226 54208 306805.66 7744695.85 560 5002407 99 8 50052.59 21.63 50045.7 2 -2.76 0.39 2.78742 1.39371 0.36 -5.02 49220.23 19.37 50043.44 7744700 14/08/2007 14/08/2007 5:42 226 54210 306802.9 7744696.24 561 50010.07 99 9 50052.6 21.63 50031.7 2 -2.68 0.44 2.71588 1.35794 0 0.96 49220.23 19.37 50029.44 7744700 14/08/2007 14/08/2007 5:42 226 54212 306800.22 7744696.68 561 5001267 99 9 50052.6 21.63 50034.3 2 -2.56 0.73 2.66205 1.33102 0 7.42 49220.24 19.36 50032.03 7744700 14/08/2007 14/08/2007 5:42 226 54214 306797.66 7744697.41 561 5003242 99 8 50052.6 21.63 50054.05 2 -2.54 0.82 2.66908 1.33454 0 3.94 49220.25 19.35 50051.77 7744700 14/08/2007 14/08/2007 5:42 226 54216 306795.12 7744698.23 561 5004293 99 9 50052.6 21.63 50064.56 2 -2.51 1.06 2.72465 1.36232 0.37 -2.8 49220.25 19.35 50062.28 7744700 14/08/2007 14/08/2007 5:42 226 54218 306792.61 7744699.29 562 500353 99 8 50052.6 21.63 50056.93 2 -2.56 0.78 2.67619 1.3381 0 -5.99 49220.26 19.34 50054.64 7744700 14/08/2007 14/08/2007 5:42 226 54220 306790.05 7744700.07 562 5001927 99 7 50052.6 21.63 50040.9 2 -2.76 0.44 2.79485 1.39743 0 -9.84 49220.27 19.33 50038.6 7744700 14/08/2007 14/08/2007 5:42 226 54222 306787.29 7744700.51 562 4999177 99 8 50052.6 21.63 50013.4 2 -2.73 0.35 2.75234 1.37617 0 -8.42 49220.27 19.33 50011.1 7744700 14/08/2007 14/08/2007 5:42 226 54224 306784.56 7744700.86 562 499686 99 8 50052.6 21.63 49990.23 2 -2.59 0.91 2.74521 1.37261 0 -3.98 49220.28 19.32 49987.92 7744700 14/08/2007 14/08/2007 5:42 226 54226 306781.97 7744701.77 562 4995767 99 9 50052.6 21.63 49979.3 2 -2.27 0.64 2.3585 1.17925 0.42 -1.46 4922029 19.31 49976.98 7744700 14/08/2007 14/08/2007 5:42 226 54228 306779.7 7744702.41 563 49954.23 99 7 50052.6 21.63 49975.86 2 -2.54 -0.03 2.54018 1.27009 0 3.7 49220.29 19.31 49973.54 7744750 14/08/2007 14/08/2007 5:48 226 54824 306779.14 7744751.8 562 49982.03 99 8 50053.6 20.63 50002.66 2 1.75 -0.84 1.94116 0.97058 -0.52 9.73 49220.84 18.76 50000.79 7744750 14/08/2007 14/08/2007 5:48 226 54806 306753.54 7744749.19 562 4993083 99 7 50053.6 20.63 49951.46 2 3.33 1.21 3.54302 1.77151 0 -0.23 49220.81 18.79 49949.62 7744750 14/08/2007 14/08/2007 5:48 226 54808 306756.87 7744750.4 562 49930 99 8 50053.6 20.63 49950.63 2 2.71 0.56 2.76725 1.38363 0 2.33 49220.81 18.79 49948.79 7744750 14/08/2007 14/08/2007 5:48 226 54810 306759.58 7744750.96 562 4993646 99 8 50053.6 20.63 49957.09 2 3.08 0.03 3.08015 1.54007 0 1.2 49220.82 18.78 49955.24 7744750 14/08/2007 14/08/2007 5:48 226 54812 306762.66 7744750.99 562 4994016 99 9 50053.6 20.63 49960.79 2 3.07 -0.34 3.08877 1.54439 0 1.46 49220.82 18.78 49958.94 7744750 14/08/2007 14/08/2007 5:48 226 54814 306765.73 7744750.65 562 4994468 99 8 50053.6 20.63 49965.31 2 2.82 -0.39 2.84684 1.42342 0 1.13 49220.82 18.78 49963.46 7744750 14/08/2007 14/08/2007 5:48 226 54816 306768.55 7744750.26 562 4994789 99 9 50053.6 20.63 49968.52 2 2.53 0.36 2.55548 1.27774 0 2.16 49220.83 18.77 49966.66 7744750 14/08/2007 14/08/2007 5:48 226 54818 306771.08 7744750.62 562 4995342 99 8 50053.6 20.63 49974.05 2 3.08 0.27 3.09181 1.54591 0 2.28 49220.83 18.77 49972.19 7744750 14/08/2007 14/08/2007 5:48 226 54820 306774.16 7744750.89 562 4996046 99 7 50053.6 20.63 49981.09 2 2.67 0.3 2.6868 1.3434 0 4.27 49220.83 1877 49979.23 7744750 14/08/2007 14/08/2007 5:48 226 54822 306776.83 7744751.19 562 4997192 99 8 50053.6 20.63 49992.55 2 2.31 0.61 2.38918 1.19459 0 4.23 49220.84 18.76 49990.68 7744750 14/08/2007 14/08/2007 5:48 226 54826 306780.89 7744750.96 561 5000092 99 7 50053.6 20.63 50021.55 2 3.08 -0.53 3.12527 1.56263 0 5.44 49220.84 18.76 50019.68 7744700 14/08/2007 14/08/2007 5:42 226 54252 306749.75 7744701.45 565 4995055 99 7 50052.77 21.45 49972 2 -2.76 -0.03 2.76016 1.38008 0 -2.1 49220.37 19.23 49969.78 7744700 14/08/2007 14/08/2007 5:42 226 54230 306777.16 7744702.38 563 4996363 99 9 50052.6 21.63 49985.26 2 -2.55 -0.41 2.58275 1.29138 0.39 4.69 49220.3 19.3 49982.93 7744700 14/08/2007 14/08/2007 5:42 226 54232 306774.61 7744701.97 564 4997575 99 8 50052.6 21.63 49997.38 2 -2.62 -0.08 2.62122 1.31061 0 -3.7 49220.31 19.29 49995.04 7744700 14/08/2007 14/08/2007 5:42 226 54234 306771.99 7744701.89 564 4996605 99 9 50052.6 21.63 49987.68 2 -2.45 -0.03 2.45018 1.22509 0.41 -4.5 49220.31 19.29 49985.34 7744700 14/08/2007 14/08/2007 5:42 226 54236 306769.54 7744701.86 565 4995502 99 8 50052.6 21.63 49976.65 2 -2.1 -0.21 2.11047 1.05524 0 -0.73 49220.32 19.28 49974.3 7744700 14/08/2007 14/08/2007 5:42 226 54238 306767.44 7744701.65 565 4995348 99 8 50052.6 21.63 49975.11 2 -2.49 0.02 2.49008 1.24504 0 2.05 49220.33 19.27 49972.75 7744700 14/08/2007 14/08/2007 5:42 226 54240 306764.95 7744701.67 565 499586 99 8 50052.61 21.61 49980.21 2 -2.63 -0.46 2.66993 1.33496 0 -0.06 4922033 19.27 49977.87 7744700 14/08/2007 14/08/2007 5:42 226 54242 306762.32 7744701.21 565 4995847 99 7 50052.64 21.59 49980.06 2 -2.45 -0.5 2.5005 1.25025 0.4 -3.46 49220.34 19.26 49977.73 7744700 14/08/2007 14/08/2007 5:42 226 54244 306759.87 7744700.71 566 4994985 99 9 50052.67 21.56 49971.41 2 -2.93 -0.5 2.97236 1.48618 0 -0.05 4922035 19.25 49969.1 7744700 14/08/2007 14/08/2007 5:42 226 54246 306756.94 7744700.21 566 4994974 99 9 50052.69 21.53 49971.27 2 -2.27 0.02 2.27009 1.13504 0 3.2 49220.35 19.25 49968.99 7744700 14/08/2007 14/08/2007 5:42 226 54248 306754.67 7744700.23 566 4995702 99 9 50052.72 21.51 49978.53 2 -2.42 0.54 2.47952 1.23976 -0.4 -1.24 49220.36 19.24 49976.26 7744700 14/08/2007 14/08/2007 5:42 226 54250 306752.25 7744700.77 565 4995398 99 8 50052.75 21.48 49975.46 2 -2.5 0.68 2.59083 1.29541 0 -1.33 49220.37 19.23 49973.21 7744800 15/08/2007 14/08/2007 22:38 226 223846 306737.52 7744798.49 570 50010.78 99 9 50096.25 -22.02 49988.76 2 3.88 -0.52 3.91469 1.95735 0 -0.98 49261.75 -22.15 49988.63 7744800 15/08/2007 14/08/2007 22:38 226 223848 306741.4 7744797.97 570 50006.95 99 9 50096.26 -22.03 49984.92 2 3.93 -0.81 4.01261 2.0063 -0.25 1.14 49261.76 -22.16 49984.79 7744800 15/08/2007 14/08/2007 22:38 226 223850 306745.33 7744797.16 569 50011.55 99 9 50096.27 -22.05 49989.5 2 3.65 -0.06 3.65049 1.82525 0 2.3 4926177 -22.17 49989.38 7744800 15/08/2007 14/08/2007 22:38 226 223852 306748.98 7744797.1 569 50019.95 99 9 50096.29 -22.06 49997.89 2 4.02 -0.14 4.02244 2.01122 0 1.11 49261.77 -22.17 49997.78 7744800 15/08/2007 14/08/2007 22:38 226 223854 306753 7744796.96 569 50024.42 99 9 50096.3 -22.07 50002.35 2 4.01 0.14 4.01244 2.00622 0 2.65 49261.78 -22.18 50002.24 7744800 15/08/2007 14/08/2007 22:38 226 223856 306757.01 7744797.1 569 50035.08 99 8 50096.31 -22.09 50012.99 2 12.36 2.23 12.5596 2.09326 -0.24 -2.5 49261.79 -22.19 50012.89 7744800 15/08/2007 14/08/2007 22:39 226 223902 306769.37 7744799.33 566 50003.67 99 9 50096.35 -22.13 49981.54 6 3.78 1.36 4.01721 2.00861 0 -1.7 49261.81 -22.21 49981.46 7744800 15/08/2007 14/08/2007 22:39 226 223904 306773.15 7744800.69 566 49996.87 99 7 50096.37 -22.14 49974.73 2 3.9 1.33 4.12055 2.06027 -0.24 -0.61 49261.82 -22.22 49974.65 7744800 15/08/2007 14/08/2007 22:39 226 223906 306777.05 7744802.02 565 49994.39 99 8 50096.38 -22.15 49972.24 2 3.87 0.47 3.89844 1.94922 0 -0.97 49261.83 -22.23 49972.16 7744800 15/08/2007 14/08/2007 22:39 226 223908 306780.92 7744802.49 565 49990.64 99 4 50096.39 -22.17 49968.47 2 10.24 1.05 10.2937 1.71562 0 12.95 49261.84 -22.24 49968.4 7744250 14/08/2007 14/08/2007 1:55 226 15500 306919.44 7744244.33 559 4999565 99 9 50064.26 9.97 50005.62 2 2.76 0.42 2.79177 1.39589 0 2.41 49230.8 8.8 50004.45 7744250 14/08/2007 14/08/2007 1:55 226 15502 306922.2 7744244.75 559 50002.37 99 9 50064.25 9.98 50012.35 2 2.98 0.31 2.99608 1.49804 0 3.19 49230.79 8.81 50011.18 7744250 14/08/2007 14/08/2007 1:55 226 15504 306925.18 7744245.06 559 5001191 99 9 50064.23 9.99 50021.9 2 2.67 0.56 2.72809 1.36405 -0.37 3.19 4923079 8.81 50020.72 7744250 14/08/2007 14/08/2007 1:55 226 15506 306927.85 7744245.62 558 5002061 99 9 50064.22 10.01 50030.62 2 2.76 0.3 2.77626 1.38813 0 1.3 49230.78 8.82 50029.43 7744250 14/08/2007 14/08/2007 1:55 226 15508 306930.61 7744245.92 558 500242 99 9 50064.21 10.02 50034.22 2 2.27 0.09 2.27178 1.13589 0 -1.02 49230.77 8.83 50033.03 7744250 14/08/2007 14/08/2007 1:55 226 15510 306932.88 7744246.01 558 5002186 99 9 50064.19 10.03 50031.89 2 2.81 0.35 2.83171 1.41586 0 -2.34 49230.77 8.83 50030.69 7744250 14/08/2007 14/08/2007 1:55 226 15512 306935.69 7744246.36 558 5001523 99 9 50064.18 10.05 50025.28 2 3.03 -0.44 3.06178 1.53089 0 -1.65 4923076 8.84 50024.07 7744250 14/08/2007 14/08/2007 1:55 226 15514 306938.72 7744245.92 558 5001016 99 9 50064.17 10.06 50020.22 2 2.8 0.22 2.80863 1.40431 0.36 0.51 4923075 8.85 50019.01 7744250 14/08/2007 14/08/2007 1:55 226 15516 306941.52 7744246.14 559 5001158 99 9 50064.15 10.07 50021.65 2 2.99 0.09 2.99135 1.49568 0 1.16 49230.75 8.85 50020.43 7744250 14/08/2007 14/08/2007 1:55 226 15518 306944.51 7744246.23 559 5001503 99 9 50064.14 10.09 50025.12 2 2.72 0.13 2.7231 1.36155 0 1.87 49230.74 8.86 50023.89 7744350 14/08/2007 14/08/2007 2:34 226 23410 306938.59 7744356.3 556 50032.89 99 9 50060.79 13.43 50046.32 2 2.91 -0.82 3.02333 1.51166 0 0.3 49227.58 12.02 50044.91 7744350 14/08/2007 14/08/2007 2:33 226 23350 306910.93 7744359.33 556 4996312 99 10 50060.55 13.68 49976.8 2 2.93 0.42 2.95995 1.47997 0 1.42 49227.58 12.02 49975.14 7744350 14/08/2007 14/08/2007 2:33 226 23352 306913.86 7744359.75 556 4996736 99 10 50060.57 13.65 49981.01 2 2.76 0.45 2.79644 1.39822 0 1.9 49227.59 12.01 49979.37 7744350 14/08/2007 14/08/2007 2:33 226 23354 306916.62 7744360.2 556 49972.7 99 9 50060.6 13.63 49986.33 2 2.81 0.46 2.8474 1.4237 0 0.92 49227.59 12.01 49984.71 7744350 14/08/2007 14/08/2007 2:33 226 23356 306919.43 7744360.66 556 4997535 99 8 50060.63 13.6 49988.95 2 2.58 -0.16 2.58496 1.29248 0 3.57 49227.59 12.01 49987.36 7744350 14/08/2007 14/08/2007 2:33 226 23358 306922.01 7744360.5 556 49984.6 99 7 50060.65 13.57 49998.17 2 2.51 -0.82 2.64055 1.32027 0 2.88 49227.6 12 49996.6 7744350 14/08/2007 14/08/2007 2:34 226 23400 306924.52 7744359.68 556 4999224 99 10 50060.68 13.55 50005.79 2 3 -0.59 3.05747 1.52873 0 3.21 49227.6 12 50004.24 7744350 14/08/2007 14/08/2007 2:34 226 23402 306927.52 7744359.09 556 5000207 99 9 50060.71 13.52 50015.59 2 2.93 -0.25 2.94065 1.47032 0 3.86 49227.6 12 50014.07 7744350 14/08/2007 14/08/2007 2:34 226 23404 306930.45 7744358.84 556 5001346 99 10 50060.73 13.49 50026.95 2 2.56 -0.73 2.66205 1.33102 -0.38 3.32 49227.59 12.01 50025.47 7744350 14/08/2007 14/08/2007 2:34 226 23406 306933.01 7744358.11 555 5002232 99 10 50060.76 13.47 50035.79 2 2.99 -0.71 3.07314 1.53657 0.33 2.96 49227.59 12.01 50034.33 7744350 14/08/2007 14/08/2007 2:34 226 23408 306936 7744357.4 556 50031.43 99 10 50060.79 13.44 50044.87 2 2.59 -1.1 2.81391 1.40696 0 0.52 49227.59 12.01 50043.44 7744350 14/08/2007 14/08/2007 2:34 226 23412 306941.5 7744355.48 556 50033.79 99 10 50060.78 13.45 50047.24 2 2.73 -0.45 2.76684 1.38342 0 1.76 49227.58 12.02 50045.81 7744200 14/08/2007 14/08/2007 1:51 226 15150 306891.7 7744209.41 558 50022.23 99 9 50064.4 9.83 50032.06 2 -1.36 -0.34 1.40186 0.700928 0 -2.33 49230.95 8.65 50030.88 7744200 14/08/2007 14/08/2007 1:51 226 15128 306921.66 7744206.11 560 5004611 99 9 50064.4 9.83 50055.94 2 -2.92 1.16 3.14197 1.57099 0 2.6 49230.84 8.76 50054.87 7744200 14/08/2007 14/08/2007 1:51 226 15130 306918.74 7744207.27 560 5005429 99 9 50064.4 9.83 50064.12 2 -2.73 1.2 2.9821 1.49105 0 -0.52 49230.85 8.75 50063.04 7744200 14/08/2007 14/08/2007 1:51 226 15132 306916.01 7744208.47 560 5005274 99 8 50064.4 9.83 50062.57 2 -2.68 0.73 2.77764 1.38882 0 0.15 49230.86 8.74 50061.48 7744200 14/08/2007 14/08/2007 1:51 226 15134 306913.33 7744209.2 560 50053.17 99 9 50064.4 9.83 50063 2 -2.73 0.53 2.78097 1.39049 -0.36 -10.02 49230.87 8.73 50061.9 7744200 14/08/2007 14/08/2007 1:51 226 15136 306910.6 7744209.73 559 50025.31 99 8 50064.4 9.83 50035.14 2 -2.76 0.06 2.76065 1.38033 0 -5.3 49230.88 8.72 50034.03 7744200 14/08/2007 14/08/2007 1:51 226 15138 306907.84 7744209.79 559 5001068 99 8 50064.4 9.83 50020.51 2 -2.77 0.4 2.79873 1.39937 0 9.66 49230.89 8.71 50019.39 7744200 14/08/2007 14/08/2007 1:51 226 15140 306905.07 7744210.19 559 5003771 99 8 50064.4 9.83 50047.54 2 -2.8 -0.14 2.8035 1.40175 0 2.95 49230.9 87 50046.41 7744200 14/08/2007 14/08/2007 1:51 226 15142 306902.27 7744210.05 559 5004598 99 8 50064.4 9.83 50055.81 2 -2.89 0.12 2.89249 1.44624 0 -2.32 49230.91 8.69 50054.67 7744200 14/08/2007 14/08/2007 1:51 226 15144 306899.38 7744210.17 559 5003926 99 9 50064.4 9.83 50049.09 2 -2.64 0.06 2.64068 1.32034 -0.38 -3.39 49230.92 8.68 50047.94 7744200 14/08/2007 14/08/2007 1:51 226 15146 306896.74 7744210.23 558 500303 99 8 50064.4 9.83 50040.13 2 -2.72 -0.27 2.73337 1.36668 0 -3.08 49230.93 8.67 50038.97 7744200 14/08/2007 14/08/2007 1:51 226 15148 306894.02 7744209.96 558 5002189 99 9 50064.4 9.83 50031.72 2 -2.32 -0.55 2.3843 1.19215 0 0.14 49230.94 8.66 50030.55 7744200 14/08/2007 14/08/2007 1:51 226 15152 306890.34 7744209.07 558 5001897 99 9 50064.4 9.83 50028.8 2 -1.5 1.59 2.18589 1.09294 0 -4.94 49230.96 8.64 50027.61 7744200 14/08/2007 14/08/2007 1:51 226 15154 306888.84 7744210.66 558 5000818 99 9 50064.4 9.83 50018.01 2 -1.84 1.91 2.65211 1.32606 0 -1.29 49230.97 8.63 50016.81 7744200 14/08/2007 14/08/2007 1:51 226 15156 306887 7744212.57 558 50004.77 99 9 50064.4 9.83 50014.6 2 -1.06 2.51 2.72465 1.36232 -0.37 -3.8 49230.98 8.62 50013.39 7744200 14/08/2007 14/08/2007 1:51 226 15158 306885.94 7744215.08 557 4999441 99 9 50064.4 9.83 50004.24 2 -1.58 2.44 2.90689 1.45344 0 -0.96 49230.99 8.61 50003.02 7744250 14/08/2007 14/08/2007 1:54 226 15456 306913.44 7744243.42 560 4998622 99 9 50064.29 9.94 49996.16 2 3.11 0.46 3.14384 1.57192 0 1.27 49230.81 8.79 49995.01 7744200 14/08/2007 14/08/2007 1:52 226 15200 306884.36 7744217.52 557 4999162 99 9 50064.4 9.83 50001.45 2 -1.11 2.49 2.72621 1.3631 0 5.47 49231 8.6 50000.22 7744200 14/08/2007 14/08/2007 1:52 226 15202 306883.25 7744220.01 557 5000654 99 9 50064.4 9.83 50016.37 2 -1 2.3 2.50799 1.25399 0 3.78 49231 8.6 50015.14 7744200 14/08/2007 14/08/2007 1:52 226 15204 306882.25 7744222.31 557 5001602 99 9 50064.4 9.83 50025.85 2 -1.01 2.55 2.74274 1.37137 -0.36 2.45 49231.01 8.59 50024.61 7744250 14/08/2007 14/08/2007 1:54 226 15446 306905.18 7744240.67 561 5000347 99 10 50064.35 9.87 50013.34 38 0 -0.04 0.04 0.02 0 -8.17 49230.82 8.78 50012.25 7744250 14/08/2007 14/08/2007 1:54 226 15448 306905.18 7744240.63 561 5000313 99 9 50064.34 9.89 50013.02 2 0.43 0.1 0.441475 0.220737 0 -12.7 49230.82 8.78 50011.91 7744250 14/08/2007 14/08/2007 1:54 226 15450 306905.61 7744240.73 561 4999751 99 9 50064.33 9.9 50007.41 2 2.19 0.45 2.23575 1.11788 0 -5.01 49230.82 8.78 50006.29 7744250 14/08/2007 14/08/2007 1:54 226 15452 306907.8 7744241.18 561 49986.3 99 9 50064.31 9.91 49996.21 2 2.62 1.26 2.90723 1.45362 -0.34 -0.44 4923081 8.79 49995.09 7744250 14/08/2007 14/08/2007 1:54 226 15454 306910.42 7744242.44 560 4998502 99 9 50064.3 9.93 49994.95 2 3.02 0.98 3.17503 1.58751 0 0.38 49230.81 8.79 49993.81 7744250 14/08/2007 14/08/2007 1:54 226 15458 306916.55 7744243.88 560 499902 99 9 50064.27 9.95 50000.15 2 2.89 0.45 2.92482 1.46241 -0.34 1.87 492308 8.8 49999 7744350 14/08/2007 14/08/2007 2:33 226 23344 306902.57 7744357.54 556 4995438 99 8 50060.47 13.76 49968.14 2 2.66 0.65 2.73827 1.36913 0 0.61 49227.57 12.03 49966.41 7744350 14/08/2007 14/08/2007 2:33 226 23326 306879.64 7744351.13 556 500267 99 9 50060.49 13.74 50040.44 2 2.72 0.55 2.77505 1.38752 0 -13.78 49227.54 12.06 50038.76 7744350 14/08/2007 14/08/2007 2:33 226 23328 306882.36 7744351.68 556 4998845 99 9 50060.47 13.75 50002.2 2 2.39 0.78 2.51406 1.25703 0 -8.88 49227.55 12.05 50000.5 7744350 14/08/2007 14/08/2007 2:33 226 23330 306884.75 7744352.46 556 4996612 99 10 50060.46 13.77 49979.89 2 2.6 -0.21 2.60847 1.30423 0 -2.33 4922755 12.05 49978.17 7744350 14/08/2007 14/08/2007 2:33 226 23332 306887.35 7744352.25 556 4996003 99 10 50060.45 13.78 49973.81 2 2.49 0.03 2.49018 1.24509 0.4 0.72 49227.55 12.05 49972.08 7744350 14/08/2007 14/08/2007 2:33 226 23334 306889.84 7744352.28 557 4996182 99 10 50060.43 13.79 49975.61 2 2.57 0.79 2.68868 1.34434 0 -0.08 4922756 12.04 49973.86 7744350 14/08/2007 14/08/2007 2:33 226 23336 306892.41 7744353.07 557 4996158 99 10 50060.42 13.81 49975.39 2 2.62 0.55 2.67711 1.33855 -0.37 -0.12 49227.56 12.04 49973.62 7744350 14/08/2007 14/08/2007 2:33 226 23338 306895.03 7744353.62 556 4996124 99 10 50060.41 13.82 49975.06 2 2.54 0.92 2.70148 1.35074 0 -0.87 4922756 12.04 49973.28 7744350 14/08/2007 14/08/2007 2:33 226 23340 306897.57 7744354.54 556 499589 99 10 50060.41 13.81 49972.71 2 2.39 1.45 2.79546 1.39773 0.36 -1.76 49227.57 12.03 49970.93 7744350 14/08/2007 14/08/2007 2:33 226 23342 306899.96 7744355.99 557 4995402 99 10 50060.44 13.79 49967.81 2 2.61 1.55 3.03556 1.51778 -0.33 0.11 49227.57 12.03 49966.05 7744350 14/08/2007 14/08/2007 2:33 226 23346 306905.23 7744358.19 556 4995608 99 10 50060.49 13.73 49969.81 2 2.77 0.49 2.81301 1.4065 0 1.52 49227.58 12.02 49968.1 7744350 14/08/2007 14/08/2007 2:33 226 23348 306908 7744358.68 556 49960.39 99 10 50060.52 13.71 49974.1 2 2.93 0.65 3.00123 1.50062 0 0.9 49227.58 1202 49972.41 7744350 14/08/2007 14/08/2007 2:33 226 23312 306861.89 7744352.48 556 4995769 99 9 50060.58 13.65 49971.34 2 2.31 -2.9 3.70757 1.85379 0 2.98 49227.52 12.08 49969.77 7744350 14/08/2007 14/08/2007 2:33 226 23300 306854.56 7744366.49 558 4996709 99 10 50060.54 13.69 49980.78 2 0.56 -2.68 2.73788 1.36894 -0.37 1.68 49227.5 12.1 49979.19 7744350 14/08/2007 14/08/2007 2:33 226 23302 306855.12 7744363.81 557 4997171 99 9 50060.55 13.67 49985.38 2 0.97 -2.41 2.59788 1.29894 0 -0.14 492275 12.1 49983.81 7744350 14/08/2007 14/08/2007 2:33 226 23304 306856.09 7744361.4 557 49971.36 99 9 50060.57 13.66 49985.02 2 0.96 -2.68 2.84675 1.42338 0 -1.02 49227.51 12.09 49983.45 7744350 14/08/2007 14/08/2007 2:33 226 23306 306857.05 7744358.72 557 4996847 99 10 50060.58 13.65 49982.12 2 0.88 -2.17 2.34164 1.17082 0 -0.39 49227.51 12.09 49980.56 7744350 14/08/2007 14/08/2007 2:33 226 23308 306857.93 7744356.55 557 4996756 99 10 50060.59 13.63 49981.19 2 1.93 -1.86 2.68039 1.3402 0 -4.52 4922751 12.09 49979.65 7744350 14/08/2007 14/08/2007 2:33 226 23310 306859.86 7744354.69 557 4995545 99 10 50060.59 13.63 49969.08 2 2.03 -2.21 3.00083 1.50042 -0.33 0.75 49227.52 12.08 49967.53 7744350 14/08/2007 14/08/2007 2:33 226 23314 306864.2 7744349.58 556 49968.71 99 10 50060.57 13.66 49982.37 2 1.21 -1.12 1.64879 0.824394 0 1.59 4922752 12.08 49980.79 7744350 14/08/2007 14/08/2007 2:33 226 23316 306865.41 7744348.46 556 4997131 99 10 50060.55 13.67 49984.98 2 2.59 -0.16 2.59494 1.29747 0 0.12 4922753 12.07 49983.38 7744350 14/08/2007 14/08/2007 2:33 226 23318 306868 7744348.3 556 49971.62 99 8 50060.54 13.69 49985.31 2 2.89 0.37 2.91359 1.45679 0 3.27 49227.53 1207 49983.69 7744350 14/08/2007 14/08/2007 2:33 226 23320 306870.89 7744348.67 556 4998114 99 9 50060.53 13.7 49994.84 2 3.03 0.69 3.10757 1.55379 0 5.16 49227.53 12.07 49993.21 7744350 14/08/2007 14/08/2007 2:33 226 23322 306873.92 7744349.36 556 4999715 99 10 50060.51 13.71 50010.86 2 2.8 0.98 2.96655 1.48327 0 2.48 49227.54 12.06 50009.21 7744350 14/08/2007 14/08/2007 2:33 226 23324 306876.72 7744350.34 556 5000448 99 8 50060.5 13.73 50018.21 2 2.92 0.79 3.02498 1.51249 0 7.35 49227.54 12.06 50016.54 7744250 14/08/2007 14/08/2007 1:53 226 15348 306849.46 7744248.64 553 5000974 99 9 50064.14 10.09 50019.83 2 -0.4 0.18 0.438634 0.219317 0 -11.62 49230.94 8.66 50018.4 7744200 14/08/2007 14/08/2007 1:52 226 15206 306881.24 7744224.86 556 5002275 99 8 50064.4 9.83 50032.58 2 -0.15 2.58 2.58436 1.29218 0 2.11 49231.01 8.59 50031.34 7744250 14/08/2007 14/08/2007 1:52 226 15208 306881.09 7744227.44 556 5002821 99 8 50064.4 9.83 50038.04 2 -31.94 21.3 38.3908 0.391743 -0.08 -0.54 49231.01 8.59 50036.8 7744250 14/08/2007 14/08/2007 1:53 226 15346 306849.15 7744248.74 553 5000709 99 10 50064.15 10.07 50017.16 98 0.31 -0.1 0.32573 0.162865 0 8.18 49230.95 8.65 50015.74 7744250 14/08/2007 14/08/2007 1:53 226 15350 306849.06 7744248.82 553 5000463 99 10 50064.13 10.1 50014.73 2 2.36 -0.16 2.36542 1.18271 0 -3.92 4923093 8.67 50013.3 7744250 14/08/2007 14/08/2007 1:53 226 15352 306851.42 7744248.66 553 4999535 99 9 50064.11 10.11 50005.46 2 2.37 -0.57 2.43758 1.21879 0.41 0.56 49230.93 8.67 50004.02 7744250 14/08/2007 14/08/2007 1:53 226 15354 306853.79 7744248.09 554 4999669 99 9 50064.1 10.13 50006.82 2 3.12 0.03 3.12014 1.56007 0.32 2.11 4923092 8.68 50005.37 7744250 14/08/2007 14/08/2007 1:53 226 15356 306856.91 7744248.12 555 5000325 99 7 50064.09 10.14 50013.39 2 3.26 0.27 3.27116 1.63558 0 1.45 49230.91 8.69 50011.94 7744250 14/08/2007 14/08/2007 1:53 226 15358 306860.17 7744248.39 555 5000798 99 10 50064.07 10.15 50018.13 2 2.67 0.07 2.67092 1.33546 0.37 1.35 49230.91 8.69 50016.67 7744250 14/08/2007 14/08/2007 1:54 226 15400 306862.84 7744248.46 556 5001156 99 10 50064.06 10.17 50021.73 2 2.71 -0.11 2.71223 1.35612 0 2.75 4923095 8.65 50020.21 7744250 14/08/2007 14/08/2007 1:54 226 15402 306865.55 7744248.35 556 5001901 99 8 50064.05 10.18 50029.19 2 2.77 0.17 2.77521 1.38761 0 2.46 49230.9 8.7 50027.71 7744250 14/08/2007 14/08/2007 1:54 226 15404 306868.32 7744248.52 556 5002582 99 10 50064.03 10.19 50036.01 2 2.63 0.13 2.63321 1.31661 0 -1.4 49230.89 8.71 50034.53 7744250 14/08/2007 14/08/2007 1:54 226 15406 306870.95 7744248.65 556 5002211 99 10 50064.02 10.21 50032.32 2 2.48 1.35 2.82363 1.41182 0 0.12 49230.89 8.71 50030.82 7744250 14/08/2007 14/08/2007 1:54 226 15408 306873.43 7744250 556 50022.43 99 10 50064.01 10.22 50032.65 2 31.75 -9.33 33.0925 0.870854 0.15 -0.58 49230.89 8.71 50031.14 7744350 14/08/2007 14/08/2007 2:32 226 23254 306853.45 7744374.7 557 49951.97 99 10 50060.5 13.73 49965.7 2 0.38 -2.64 2.66721 1.3336 0 3.14 49227.49 12.11 49964.08 7744400 14/08/2007 14/08/2007 2:32 226 23232 306841.38 7744377.06 555 4994789 99 10 50060.45 13.78 49961.67 2 2.43 1.41 2.80945 1.40472 0.36 -0.05 49227.45 12.15 49960.04 7744350 14/08/2007 14/08/2007 2:32 226 23228 306836.69 7744374.18 556 4994235 99 9 50060.47 13.75 49956.1 2 2.16 1.54 2.65277 1.32639 0 2.69 49227.45 12.15 49954.5 7744400 14/08/2007 14/08/2007 2:32 226 23230 306838.85 7744375.72 556 4994947 99 10 50060.46 13.77 49963.24 2 2.53 1.34 2.86295 1.43148 -0.35 -0.55 49227.45 12.15 49961.62 7744400 14/08/2007 14/08/2007 2:32 226 23234 306843.81 7744378.47 556 4994774 99 10 50060.43 13.79 49961.53 2 2.09 1.33 2.4773 1.23865 -0.4 -1.71 49227.46 12.14 49959.88 7744400 14/08/2007 14/08/2007 2:32 226 23236 306845.9 7744379.8 555 49943.48 99 10 50060.42 13.81 49957.29 2 2.03 1.32 2.42143 1.21071 0 -3.03 49227.46 12.14 49955.62 7744400 14/08/2007 14/08/2007 2:32 226 23238 306847.93 7744381.12 555 4993613 99 10 50060.41 13.82 49949.95 2 2.35 1.62 2.85428 1.42714 0 0.23 49227.46 12.14 49948.27 7744400 14/08/2007 14/08/2007 2:32 226 23240 306850.28 7744382.74 555 499368 99 10 50060.41 13.82 49950.62 2 2.89 0.71 2.97594 1.48797 0.34 6.34 49227.47 12.13 49948.93 7744400 14/08/2007 14/08/2007 2:32 226 23242 306853.17 7744383.45 556 4995569 99 10 50060.42 13.81 49969.5 2 2.7 0.68 2.78431 1.39216 0 14.9 49227.47 12.13 49967.82 7744400 14/08/2007 14/08/2007 2:32 226 23244 306855.87 7744384.13 556 4999718 99 10 50060.43 13.79 50010.97 2 1.22 -1.03 1.59665 0.798326 0.63 -5.91 49227.47 12.13 50009.31 7744400 14/08/2007 14/08/2007 2:32 226 23246 306857.09 7744383.1 557 49987.76 99 10 50060.45 13.78 50001.54 2 0.24 -1.13 1.15521 0.577603 0 -11.53 49227.48 12.12 49999.88 7744400 14/08/2007 14/08/2007 2:32 226 23248 306857.33 7744381.97 557 4997445 99 10 50060.46 13.77 49988.22 2 -1.8 -2.29 2.91275 1.45637 0 -4.15 49227.48 12.12 49986.57 7744400 14/08/2007 14/08/2007 2:32 226 23250 306855.53 7744379.68 557 4996238 99 9 50060.47 13.75 49976.13 2 -1.49 -2.32 2.75726 1.37863 0 -1.22 49227.48 12.12 49974.5 7744400 14/08/2007 14/08/2007 2:32 226 23252 306854.04 7744377.36 557 4995904 99 10 50060.49 13.74 49972.78 2 -0.59 -2.66 2.72465 1.36232 0 -2.6 49227.49 12.11 49971.15 7744350 14/08/2007 14/08/2007 2:32 226 23256 306853.83 7744372.06 557 4996037 99 10 50060.51 13.71 49974.08 2 0.25 -2.75 2.76134 1.38067 0.36 1.44 49227.49 12.11 49972.48 7744350 14/08/2007 14/08/2007 2:32 226 23258 306854.08 7744369.31 558 4996436 99 9 50060.53 13.7 49978.06 2 0.48 -2.82 2.86056 1.43028 0 0.95 49227.5 12.1 49976.46 7744350 14/08/2007 14/08/2007 2:32 226 23210 306814.07 7744365.13 556 4993634 99 10 50060.59 13.63 49949.97 2 2.88 0.64 2.95025 1.47513 0 1.3 49227.42 12.18 49948.52 7744350 14/08/2007 14/08/2007 2:32 226 23212 306816.95 7744365.77 556 4994016 99 9 50060.58 13.65 49953.81 2 2.76 0.6 2.82446 1.41223 0 1.76 49227.42 12.18 49952.34 7744350 14/08/2007 14/08/2007 2:32 226 23214 306819.71 7744366.37 556 4994511 99 10 50060.57 13.66 49958.77 2 2.63 0.69 2.71901 1.3595 0 1.67 49227.42 12.18 49957.29 7744350 14/08/2007 14/08/2007 2:32 226 23216 306822.34 7744367.06 556 4994965 99 10 50060.55 13.67 49963.32 2 2.52 1.21 2.79544 1.39772 0 -1.25 4922743 12.17 49961.82 7744350 14/08/2007 14/08/2007 2:32 226 23218 306824.86 7744368.27 556 4994613 99 9 50060.54 13.69 49959.82 2 2.3 1.07 2.53671 1.26835 0 0.21 49227.43 12.17 49958.3 7744350 14/08/2007 14/08/2007 2:32 226 23220 306827.16 7744369.34 556 4994664 99 10 50060.53 13.7 49960.34 2 2.49 0.88 2.64093 1.32046 0 1.22 49227.43 12.17 49958.81 7744350 14/08/2007 14/08/2007 2:32 226 23222 306829.65 7744370.22 556 4994985 99 10 50060.51 13.71 49963.56 2 2.48 1.21 2.75944 1.37972 0 -1.87 4922744 12.16 49962.01 7744350 14/08/2007 14/08/2007 2:32 226 23224 306832.13 7744371.43 556 4994469 99 10 50060.5 13.73 49958.42 2 2.27 1.11 2.52686 1.26343 0 -2.6 49227.44 12.16 49956.85 7744350 14/08/2007 14/08/2007 2:32 226 23226 306834.4 7744372.54 556 49938.11 99 10 50060.49 13.74 49951.85 2 2.29 1.64 2.81668 1.40834 0 1.51 49227.44 12.16 49950.27 7744350 14/08/2007 14/08/2007 2:31 226 23148 306785.16 7744362.63 558 4997359 99 8 50060.46 13.77 49987.36 2 2.68 -0.36 2.70407 1.35204 0 -3 49227.42 12.18 49985.77 7744350 14/08/2007 14/08/2007 2:31 226 23150 306787.84 7744362.27 558 4996548 99 9 50060.47 13.75 49979.23 2 2.6 -0.24 2.61105 1.30553 0 -1.84 49227.42 12.18 49977.66 7744350 14/08/2007 14/08/2007 2:31 226 23152 306790.44 7744362.03 558 499607 99 10 50060.49 13.74 49974.44 2 2.63 0.03 2.63017 1.31509 -0.38 -1.87 49227.41 12.19 49972.89 7744350 14/08/2007 14/08/2007 2:31 226 23154 306793.07 7744362.06 557 4995579 99 9 50060.5 13.73 49969.52 2 2.53 -0.07 2.53097 1.26548 0.4 -1.29 49227.41 12.19 49967.98 7744350 14/08/2007 14/08/2007 2:31 226 23156 306795.6 7744361.99 558 49952.53 99 8 50060.51 13.71 49966.24 2 2.72 0.17 2.72531 1.36265 -0.37 -1.04 49227.41 12.19 49964.72 7744350 14/08/2007 14/08/2007 2:31 226 23158 306798.32 7744362.16 557 4994972 99 9 50060.53 13.7 49963.42 2 2.36 0.31 2.38027 1.19014 0 -0.5 49227.4 12.2 49961.92 7744350 14/08/2007 14/08/2007 2:32 226 23200 306800.68 7744362.47 557 4994855 99 7 50060.54 13.69 49962.24 2 2.44 0.22 2.4499 1.22495 0 -1.22 49227.4 12.2 49960.75 7744350 14/08/2007 14/08/2007 2:32 226 23202 306803.12 7744362.69 557 4994557 99 10 50060.55 13.67 49959.24 2 2.81 0.55 2.86332 1.43166 0 -1.92 492274 12.2 49957.77 7744350 14/08/2007 14/08/2007 2:32 226 23204 306805.93 7744363.24 557 4994009 99 9 50060.57 13.66 49953.75 2 2.57 0.49 2.6163 1.30815 0 -1.53 49227.41 12.19 49952.28 7744350 14/08/2007 14/08/2007 2:32 226 23206 306808.5 7744363.73 557 49936.09 99 8 50060.58 13.65 49949.74 2 2.84 0.71 2.9274 1.4637 0 0.53 49227.41 12.19 49948.28 7744350 14/08/2007 14/08/2007 2:32 226 23208 306811.34 7744364.44 557 4993765 99 10 50060.59 13.63 49951.28 2 2.73 0.69 2.81585 1.40792 -0.36 -0.47 49227.41 12.19 49949.84 7744350 14/08/2007 14/08/2007 2:31 226 23142 306777.26 7744363.71 559 4997049 99 8 50060.42 13.81 49984.3 2 2.77 -0.16 2.77462 1.38731 0 2.29 49227.43 12.17 49982.66 7744350 14/08/2007 14/08/2007 2:31 226 23112 306751.87 7744355.11 564 5003117 99 8 50060.58 13.65 50044.82 200 9.33 6.29 11.2522 0.703265 -0.36 -3.94 49227.48 12.12 50043.29 7744350 14/08/2007 14/08/2007 2:31 226 23128 306761.2 7744361.4 560 49986.76 99 5 50060.47 13.75 50000.51 16 1.42 1.1 1.79622 0.898109 0 -5.95 49227.45 12.15 49998.91 7744350 14/08/2007 14/08/2007 2:31 226 23130 306762.62 7744362.5 560 49976.06 99 6 50060.46 13.77 49989.83 2 1.95 0.88 2.13937 1.06968 0.47 -3.96 49227.45 12.15 49988.21 7744350 14/08/2007 14/08/2007 2:31 226 23132 306764.57 7744363.38 561 4996757 99 6 50060.45 13.78 49981.35 2 2.49 0.36 2.51589 1.25794 -0.4 -0.75 49227.45 12.15 49979.72 7744350 14/08/2007 14/08/2007 2:31 226 23134 306767.06 7744363.74 560 4996566 99 6 50060.43 13.79 49979.45 2 2.77 -0.2 2.77721 1.38861 0 -0.25 49227.44 12.16 49977.82 7744350 14/08/2007 14/08/2007 2:31 226 23136 306769.83 7744363.54 560 4996495 99 9 50060.42 13.81 49978.76 2 2.67 -0.31 2.68794 1.34397 -0.37 0.18 49227.44 12.16 49977.11 7744350 14/08/2007 14/08/2007 2:31 226 23138 306772.5 7744363.23 559 49965.43 99 8 50060.41 13.82 49979.25 2 2.5 0.08 2.50128 1.25064 0 1.27 49227.44 12.16 49977.59 7744350 14/08/2007 14/08/2007 2:31 226 23140 306775 7744363.31 559 49968.6 99 10 50060.41 13.82 49982.42 2 2.26 0.4 2.29513 1.14756 0 0.82 49227.43 1217 49980.77 7744350 14/08/2007 14/08/2007 2:31 226 23144 306780.03 7744363.55 559 4997686 99 8 50060.43 13.79 49990.65 2 2.54 -0.43 2.57614 1.28807 -0.39 0.79 49227.43 12.17 49989.03 7744350 14/08/2007 14/08/2007 2:31 226 23146 306782.57 7744363.12 558 4997892 99 10 50060.45 13.78 49992.7 2 2.59 -0.49 2.63594 1.31797 0 -2.03 4922742 12.18 49991.1 7744450 14/08/2007 14/08/2007 3:11 226 31158 306848.52 7744451.31 562 4999118 99 10 50060.73 13.5 50004.68 2 2.36 0.64 2.44524 1.22262 0 0.38 49227.5 12.1 50003.28 7744450 14/08/2007 14/08/2007 3:12 226 31200 306850.88 7744451.95 562 4999212 99 10 50060.74 13.49 50005.61 2 2.28 -0.69 2.38212 1.19106 0 0.85 492275 12.1 50004.22 7744450 14/08/2007 14/08/2007 3:12 226 31202 306853.16 7744451.26 562 4999416 99 9 50060.75 13.47 50007.63 2 2.46 -0.81 2.58992 1.29496 -0.39 -2 49227.5 12.1 50006.26 7744450 14/08/2007 14/08/2007 3:12 226 31204 306855.62 7744450.45 561 49989 99 8 50060.77 13.46 50002.46 2 2.67 0.21 2.67825 1.33912 0.37 0.94 49227.49 12.11 50001.11 7744450 14/08/2007 14/08/2007 3:12 226 31206 306858.29 7744450.66 562 4999154 99 10 50060.78 13.45 50004.99 2 2.54 0.45 2.57955 1.28978 -0.39 -0.59 49227.49 12.11 50003.65 7744450 14/08/2007 14/08/2007 3:12 226 31208 306860.83 7744451.11 561 4999002 99 10 50060.79 13.43 50003.45 2 2.27 -0.11 2.27266 1.13633 0 1.21 4922749 12.11 50002.13 7744450 14/08/2007 14/08/2007 3:12 226 31210 306863.1 7744451 561 49992.77 99 10 50060.79 13.43 50006.2 2 2.13 1.21 2.44969 1.22485 0.41 -0.11 49227.48 12.12 50004.89 7744450 14/08/2007 14/08/2007 3:12 226 31212 306865.23 7744452.21 562 4999248 99 9 50060.78 13.45 50005.93 2 2.44 0.5 2.4907 1.24535 0 2.49 49227.48 12.12 50004.6 7744450 14/08/2007 14/08/2007 3:12 226 31214 306867.67 7744452.71 562 4999866 99 9 50060.77 13.46 50012.12 2 2.71 0.08 2.71118 1.35559 0 2.29 49227.48 12.12 50010.78 7744450 14/08/2007 14/08/2007 3:12 226 31216 306870.38 7744452.79 562 5000485 99 9 50060.75 13.47 50018.32 2 2.42 -0.16 2.42528 1.21264 0 -0.23 4922747 12.13 50016.98 7744450 14/08/2007 14/08/2007 3:12 226 31222 306870.66 7744452.6 562 50004.21 99 9 50060.71 13.51 50017.72 2 0.5 -0.14 0.51923 0.259615 0 7.83 49227.46 12.14 50016.35 7744450 14/08/2007 14/08/2007 3:12 226 31224 306871.16 7744452.46 562 5000826 99 9 50060.7 13.53 50021.79 2 1.86 -0.31 1.88566 0.942828 0 -0.7 49227.46 12.14 50020.4 7744400 14/08/2007 14/08/2007 3:06 226 30608 306868.74 7744393.78 553 4994854 99 10 50060.8 13.43 49961.97 2 -2.46 0.55 2.52073 1.26037 0.4 4.4 4922751 12.09 49960.63 7744400 14/08/2007 14/08/2007 3:06 226 30610 306866.28 7744394.33 554 4995962 99 10 50060.8 13.43 49973.05 2 -2.59 0.24 2.6011 1.30055 -0.38 5.12 49227.52 12.08 49971.7 7744400 14/08/2007 14/08/2007 3:06 226 30612 306863.69 7744394.57 553 4997293 99 10 50060.8 13.43 49986.36 2 -2.84 -0.12 2.84253 1.42127 0 -1.32 49227.52 12.08 49985.01 7744400 14/08/2007 14/08/2007 3:06 226 30614 306860.85 7744394.45 553 4996917 99 10 50060.8 13.43 49982.6 2 -2.59 -0.36 2.6149 1.30745 0.38 -2.84 49227.52 12.08 49981.25 7744400 14/08/2007 14/08/2007 3:06 226 30616 306858.26 7744394.09 554 4996175 99 10 50060.8 13.43 49975.18 2 -3.03 0.24 3.03949 1.51975 0 2.4 49227.53 12.07 49973.82 7744400 14/08/2007 14/08/2007 3:06 226 30618 306855.23 7744394.33 554 4996905 99 10 50060.8 13.43 49982.48 2 -2.11 0.45 2.15745 1.07873 0 0.23 49227.53 12.07 49981.12 7744400 14/08/2007 14/08/2007 3:06 226 30620 306853.12 7744394.78 554 4996955 99 10 50060.8 13.43 49982.98 2 -2.53 0.12 2.53284 1.26642 0 1.79 49227.53 12.07 49981.62 7744400 14/08/2007 14/08/2007 3:06 226 30622 306850.59 7744394.9 554 49974.09 99 10 50060.8 13.43 49987.52 2 -2.5 0.34 2.52301 1.26151 0 1.32 49227.54 12.06 49986.15 7744400 14/08/2007 14/08/2007 3:06 226 30624 306848.09 7744395.24 554 4997741 99 10 50060.8 13.43 49990.84 2 -2.5 0.78 2.61885 1.30943 0 -0.31 49227.54 12.06 49989.47 7744400 14/08/2007 14/08/2007 3:06 226 30626 306845.59 7744396.02 554 4997661 99 10 50060.8 13.43 49990.04 2 -2.29 0.82 2.43239 1.21619 0 -5.62 4922754 12.06 49988.67 7744450 14/08/2007 14/08/2007 3:11 226 31156 306846.22 7744449.87 561 499887 99 10 50060.71 13.51 50002.21 2 2.3 1.44 2.7136 1.3568 0.37 0.91 49227.5 12.1 50000.8 7744450 14/08/2007 14/08/2007 3:11 226 31136 306821.72 7744448.74 558 4997014 99 9 50060.62 13.61 49983.75 2 2.69 -0.97 2.85955 1.42977 0 1.82 49227.5 12.1 49982.24 7744450 14/08/2007 14/08/2007 3:11 226 31138 306824.41 7744447.77 558 4997533 99 9 50060.61 13.62 49988.95 2 2.76 0.32 2.77849 1.38924 0.36 -0.73 49227.5 12.1 49987.43 7744450 14/08/2007 14/08/2007 3:11 226 31140 306827.17 7744448.09 559 499733 99 10 50060.61 13.62 49986.92 2 2.49 0.07 2.49098 1.24549 0 0.4 49227.5 12.1 49985.4 7744450 14/08/2007 14/08/2007 3:11 226 31142 306829.66 7744448.16 559 4997432 99 8 50060.62 13.61 49987.93 2 2.14 0.02 2.14009 1.07005 0.47 1.42 49227.5 12.1 49986.42 7744450 14/08/2007 14/08/2007 3:11 226 31144 306831.8 7744448.18 560 49977.37 99 10 50060.63 13.59 49990.96 2 2.63 -0.24 2.64093 1.32046 0 -0.97 492275 12.1 49989.47 7744450 14/08/2007 14/08/2007 3:11 226 31146 306834.43 7744447.94 560 4997483 99 8 50060.65 13.58 49988.41 2 2.28 -0.16 2.28561 1.1428 0 -0.8 49227.5 12.1 49986.93 7744450 14/08/2007 14/08/2007 3:11 226 31148 306836.71 7744447.78 560 4997301 99 10 50060.66 13.57 49986.58 2 2.36 -0.04 2.36034 1.18017 0.42 1.73 49227.5 12.1 49985.11 7744450 14/08/2007 14/08/2007 3:11 226 31150 306839.07 7744447.74 561 4997711 99 9 50060.67 13.55 49990.66 2 2.59 0.03 2.59017 1.29509 0 1.41 49227.5 12.1 49989.21 7744450 14/08/2007 14/08/2007 3:11 226 31152 306841.66 7744447.77 561 4998077 99 9 50060.69 13.54 49994.31 2 2.39 0.84 2.53332 1.26666 0 1.53 49227.5 12.1 49992.87 7744450 14/08/2007 14/08/2007 3:11 226 31154 306844.05 7744448.61 561 4998466 99 10 50060.7 13.53 49998.19 2 2.17 1.26 2.50928 1.25464 0 1.6 49227.5 12.1 49996.76 7744400 14/08/2007 14/08/2007 3:06 226 30628 306843.3 7744396.84 554 49962.94 99 10 50060.8 13.43 49976.37 2 -2.02 1.11 2.30489 1.15244 0 -8.96 49227.55 12.05 49974.99 7744400 14/08/2007 14/08/2007 3:06 226 30630 306841.28 7744397.95 554 4994228 99 10 50060.8 13.43 49955.71 2 -1.98 1.36 2.40208 1.20104 0.42 2.64 49227.55 12.05 49954.33 7744400 14/08/2007 14/08/2007 3:06 226 30632 306839.3 7744399.31 555 49948.61 99 10 50060.8 13.43 49962.04 2 -1.83 0.5 1.89708 0.948538 0 8.24 49227.55 12.05 49960.66 7744400 14/08/2007 14/08/2007 3:06 226 30634 306837.47 7744399.81 555 4996424 99 8 50060.8 13.43 49977.67 2 -1.75 0.77 1.91191 0.955955 0 5.19 49227.56 12.04 49976.28 7744400 14/08/2007 14/08/2007 3:06 226 30636 306835.72 7744400.58 555 4997417 99 9 50060.8 13.43 49987.6 2 -1.3 1.07 1.68372 0.841858 0 5.05 49227.56 12.04 49986.21 7744400 14/08/2007 14/08/2007 3:06 226 30638 306834.42 7744401.65 555 4998268 99 9 50060.8 13.43 49996.11 2 -2.02 1.41 2.46343 1.23172 0 1.12 49227.56 12.04 49994.72 7744400 14/08/2007 14/08/2007 3:06 226 30640 306832.4 7744403.06 555 49985.44 99 9 50060.81 13.42 49998.86 2 -1.4 1.45 2.01556 1.00778 0 1.44 49227.57 12.03 49997.47 7744400 14/08/2007 14/08/2007 3:06 226 30642 306831 7744404.51 555 49988.36 99 10 50060.82 13.41 50001.77 2 -1.74 0.73 1.88693 0.943464 -0.53 -0.05 49227.57 12.03 50000.39 7744400 14/08/2007 14/08/2007 3:06 226 30644 306829.26 7744405.24 554 4998828 99 9 50060.83 13.39 50001.67 2 -1.94 1.11 2.23511 1.11755 0 4.16 49227.57 12.03 50000.31 7744400 14/08/2007 14/08/2007 3:06 226 30646 306827.32 7744406.35 554 4999759 99 8 50060.85 13.38 50010.97 2 -1.97 1.16 2.28615 1.14308 0.44 3.7 49227.58 12.02 50009.61 7744400 14/08/2007 14/08/2007 3:06 226 30648 306825.35 7744407.51 555 5000606 99 9 50060.86 13.37 50019.43 2 -2.23 -0.16 2.23573 1.11787 0 -0.4 4922758 12.02 50018.08 7744400 14/08/2007 14/08/2007 3:06 226 30650 306823.12 7744407.35 555 5000518 99 8 50060.87 13.35 50018.53 2 -2.57 -0.6 2.63911 1.31955 0 -0.85 4922758 12.02 50017.2 7744400 14/08/2007 14/08/2007 3:07 226 30714 306799.53 7744401.13 554 4997758 99 7 50060.93 13.29 49990.87 2 -2.51 0.68 2.60048 0.433413 0 -3.71 49227.6 12 49989.58 7744400 14/08/2007 14/08/2007 3:06 226 30652 306820.55 7744406.75 555 5000296 99 10 50060.89 13.34 50016.3 2 -2.63 0.11 2.6323 1.31615 0 -0.08 49227.59 12.01 50014.97 7744400 14/08/2007 14/08/2007 3:06 226 30654 306817.92 7744406.86 555 5000276 99 10 50060.9 13.33 50016.09 2 -2.55 -0.22 2.55947 1.27974 0 -1.52 49227.59 12.01 50014.77 7744400 14/08/2007 14/08/2007 3:06 226 30656 306815.37 7744406.64 555 4999889 99 10 50060.91 13.31 50012.2 2 -2.53 0.26 2.54332 1.27166 0 -1.31 4922759 12.01 50010.9 7744400 14/08/2007 14/08/2007 3:06 226 30658 306812.84 7744406.9 555 49995.57 99 10 50060.93 13.3 50008.87 2 -2.29 0.58 2.36231 1.18115 0 -2.71 49227.6 12 50007.57 7744400 14/08/2007 14/08/2007 3:07 226 30700 306810.55 7744407.48 555 4998919 99 10 50060.94 13.29 50002.48 2 -1.29 -0.05 1.29097 0.645484 -0.77 -5.42 49227.6 12 50001.19 7744400 14/08/2007 14/08/2007 3:07 226 30702 306809.26 7744407.43 554 4998221 99 8 50060.95 13.27 49995.48 2 -1.83 -0.31 1.85607 0.928035 0 -10.78 49227.6 12 49994.21 7744400 14/08/2007 14/08/2007 3:07 226 30704 306807.43 7744407.12 554 4996221 99 8 50060.97 13.26 49975.47 2 -3.96 -3.83 5.50913 1.37728 -0.18 2.02 49227.6 12 49974.21 7744400 14/08/2007 14/08/2007 3:07 226 30708 306803.47 7744403.29 553 4997334 99 9 50060.99 13.23 49986.57 4 -1.28 -1.71 2.136 1.068 0 1.65 49227.6 12 49985.34 7744400 14/08/2007 14/08/2007 3:07 226 30710 306802.19 7744401.58 553 4997685 99 5 50060.99 13.24 49990.09 2 -1.72 -0.69 1.85324 0.92662 0 2.15 492276 12 49988.85 7744400 14/08/2007 14/08/2007 3:07 226 30712 306800.47 7744400.89 553 4998081 99 4 50060.96 13.27 49994.08 2 -0.94 0.24 0.970155 0.485077 1.03 -3.3 49227.6 12 49992.81 7744450 14/08/2007 14/08/2007 3:11 226 31132 306817.16 7744450.05 558 4997085 99 10 50060.65 13.58 49984.43 2 2.15 -0.68 2.25497 1.12749 0 0.61 492275 12.1 49982.95 7744450 14/08/2007 14/08/2007 3:11 226 31112 306794.58 7744452.3 556 49978.64 99 10 50060.78 13.45 49992.09 2 1.65 0.12 1.65436 0.827179 0.6 3.25 49227.5 12.1 49990.74 7744450 14/08/2007 14/08/2007 3:11 226 31114 306796.23 7744452.42 557 49984 99 10 50060.77 13.46 49997.46 2 2.36 0.3 2.37899 1.1895 0 -0.56 49227.5 121 49996.1 7744450 14/08/2007 14/08/2007 3:11 226 31116 306798.59 7744452.72 557 4998266 99 10 50060.75 13.47 49996.13 2 2.41 -0.16 2.41531 1.20765 0 3.46 492275 12.1 49994.76 7744450 14/08/2007 14/08/2007 3:11 226 31118 306801 7744452.56 557 49991.01 99 10 50060.74 13.49 50004.5 2 2.45 -0.63 2.5297 1.26485 0 0.51 49227.5 121 50003.11 7744450 14/08/2007 14/08/2007 3:11 226 31120 306803.45 7744451.93 557 4999229 99 10 50060.73 13.5 50005.79 2 2.64 -0.87 2.77966 1.38983 0 -0.59 492275 12.1 50004.39 7744450 14/08/2007 14/08/2007 3:11 226 31122 306806.09 7744451.06 557 4999065 99 10 50060.71 13.51 50004.16 2 2.47 -0.62 2.54663 1.27331 0 -0.87 49227.5 12.1 50002.75 7744450 14/08/2007 14/08/2007 3:11 226 31124 306808.56 7744450.44 557 4998842 99 10 50060.7 13.53 50001.95 2 2.45 -0.27 2.46483 1.23242 0 -0.38 492275 12.1 50000.52 7744450 14/08/2007 14/08/2007 3:11 226 31126 306811.01 7744450.17 557 4998746 99 10 50060.69 13.54 50001 2 2.18 -0.07 2.18112 1.09056 0.46 -3.58 49227.5 12.1 49999.56 7744450 14/08/2007 14/08/2007 3:11 226 31128 306813.19 7744450.1 558 49979.63 99 10 50060.67 13.55 49993.18 2 1.65 0.26 1.67036 0.83518 0 -2.51 49227.5 12.1 49991.73 7744450 14/08/2007 14/08/2007 3:11 226 31130 306814.84 7744450.36 558 4997542 99 10 50060.66 13.57 49988.99 2 2.32 -0.31 2.34062 1.17031 0 -1.95 49227.5 12.1 49987.52 7744450 14/08/2007 14/08/2007 3:11 226 31134 306819.31 7744449.37 558 4997221 99 9 50060.63 13.59 49985.8 2 2.41 -0.63 2.49098 1.24549 0 -0.83 49227.5 12.1 49984.31 7744400 14/08/2007 14/08/2007 3:07 226 30742 306773.9 7744401.77 555 49971.05 99 8 50060.64 13.59 49984.64 2 -2.37 -0.17 2.37609 1.18804 0 1.23 49227.6 12 49983.05 7744400 14/08/2007 14/08/2007 3:07 226 30720 306797.02 7744401.81 554 4996786 99 8 50060.85 13.37 49981.23 6 -1.17 0.83 1.4345 0.717252 0 -4.34 492276 12 49979.86 7744400 14/08/2007 14/08/2007 3:07 226 30722 306795.85 7744402.64 554 4996161 99 6 50060.83 13.4 49975.01 2 -1.78 1.34 2.228 1.114 -0.45 3.6 49227.6 12 49973.61 7744400 14/08/2007 14/08/2007 3:07 226 30724 306794.07 7744403.98 553 4996961 99 8 50060.8 13.43 49983.04 2 -2.46 -0.54 2.51857 1.25929 0 -3.21 492276 12 49981.61 7744400 14/08/2007 14/08/2007 3:07 226 30726 306791.61 7744403.44 553 4996151 99 6 50060.77 13.45 49974.96 2 -1.32 -1.19 1.77722 0.888608 0.56 -3.29 49227.6 12 49973.51 7744400 14/08/2007 14/08/2007 3:07 226 30728 306790.29 7744402.25 554 4995563 99 7 50060.75 13.48 49969.11 2 -2.36 -0.84 2.50503 1.25252 0 -0.07 49227.6 12 49967.63 7744400 14/08/2007 14/08/2007 3:07 226 30730 306787.93 7744401.41 554 4995544 99 9 50060.72 13.51 49968.95 2 -2.44 0.45 2.48115 1.24057 0 1.05 49227.6 12 49967.44 7744400 14/08/2007 14/08/2007 3:07 226 30732 306785.49 7744401.86 554 4995801 99 10 50060.69 13.53 49971.54 2 -2.19 -0.59 2.26808 1.13404 0.44 0.88 49227.6 12 49970.01 7744400 14/08/2007 14/08/2007 3:07 226 30734 306783.3 7744401.27 555 49959.97 99 10 50060.67 13.56 49973.53 2 -2.17 -1.16 2.46059 1.23029 0 0.55 492276 12 49971.97 7744400 14/08/2007 14/08/2007 3:07 226 30736 306781.13 7744400.11 555 4996129 99 9 50060.64 13.59 49974.88 2 -2.32 0.59 2.39385 1.19692 0 0.58 49227.6 12 49973.29 7744400 14/08/2007 14/08/2007 3:07 226 30738 306778.81 7744400.7 555 49962.66 99 10 50060.61 13.61 49976.27 2 -2.55 0.95 2.72121 1.36061 0 1.48 49227.6 12 49974.66 7744400 14/08/2007 14/08/2007 3:07 226 30740 306776.26 7744401.65 555 499667 99 9 50060.61 13.61 49980.31 2 -2.36 0.12 2.36305 1.18152 0 1.83 49227.6 12 49978.7 7744450 14/08/2007 14/08/2007 3:11 226 31106 306787.79 7744450.62 556 4995202 99 9 50060.8 13.43 49965.45 2 2.17 0.54 2.23618 1.11809 0 3.18 49227.5 12.1 49964.12 7744450 14/08/2007 14/08/2007 3:10 226 31044 306771.77 7744450.96 556 4997845 99 9 50060.8 13.43 49991.88 2 3.12 1.35 3.39954 0.566591 -0.59 -8.57 49227.47 12.13 49990.58 7744450 14/08/2007 14/08/2007 3:10 226 31050 306774.89 7744452.31 554 499493 99 7 50060.8 13.43 49962.73 6 1.19 1.11 1.62733 0.813664 0 -18.25 49227.48 12.12 49961.42 7744450 14/08/2007 14/08/2007 3:10 226 31052 306776.08 7744453.42 554 499196 99 9 50060.8 13.43 49933.03 2 2.54 0.16 2.54503 1.27252 0 -4.53 49227.49 12.11 49931.71 7744450 14/08/2007 14/08/2007 3:10 226 31054 306778.62 7744453.58 554 4990806 99 8 50060.8 13.43 49921.49 2 1.84 -1.06 2.12349 1.06174 0 1.38 49227.49 12.11 49920.17 7744450 14/08/2007 14/08/2007 3:10 226 31056 306780.46 7744452.52 554 4991098 99 8 50060.8 13.43 49924.41 2 1.2 -0.56 1.32424 0.662118 0.76 18.34 49227.49 12.11 49923.09 7744450 14/08/2007 14/08/2007 3:10 226 31058 306781.66 7744451.96 555 4993526 99 7 50060.8 13.43 49948.69 2 1.75 -0.97 2.00085 1.00042 -0.5 6.12 49227.5 12.1 49947.36 7744450 14/08/2007 14/08/2007 3:11 226 31100 306783.41 7744450.99 554 499475 99 8 50060.8 13.43 49960.93 2 1.3 -0.46 1.37899 0.689493 0 3.43 49227.5 12.1 49959.6 7744450 14/08/2007 14/08/2007 3:11 226 31102 306784.71 7744450.53 554 4995223 99 7 50060.8 13.43 49965.66 2 1.78 0.02 1.78011 0.890056 0.56 -2.64 49227.5 12.1 49964.33 7744450 14/08/2007 14/08/2007 3:11 226 31104 306786.49 7744450.55 555 4994753 99 7 50060.8 13.43 49960.96 2 1.3 0.07 1.30188 0.650942 0.77 3.45 492275 12.1 49959.63 7744450 14/08/2007 14/08/2007 3:11 226 31108 306789.96 7744451.16 556 4995913 99 10 50060.8 13.43 49972.56 2 2.63 0.78 2.74323 1.37161 0 2.72 49227.5 12.1 49971.23 7744450 14/08/2007 14/08/2007 3:11 226 31110 306792.59 7744451.94 556 4996659 99 10 50060.79 13.43 49980.02 2 1.99 0.36 2.0223 1.01115 0 5.97 49227.5 12.1 49978.69 7744450 14/08/2007 14/08/2007 3:10 226 31024 306758.67 7744459.45 557 4995524 99 8 50060.7 13.53 49968.77 2 0.69 -1.07 1.27318 0.636593 0 -10.9 4922744 12.16 49967.4 7744450 14/08/2007 14/08/2007 3:10 226 31018 306754.82 7744461.72 557 4995027 99 8 50060.66 13.57 49963.84 2 2.1 -0.63 2.19246 1.09623 -0.46 -0.19 49227.43 12.17 49962.44 7744450 14/08/2007 14/08/2007 3:10 226 31020 306756.92 7744461.09 556 4994987 99 9 50060.67 13.55 49963.42 2 1.25 -0.27 1.27883 0.639414 0 -0.42 49227.43 12.17 49962.04 7744450 14/08/2007 14/08/2007 3:10 226 31022 306758.17 7744460.82 556 4994935 99 7 50060.69 13.54 49962.89 2 0.5 -1.37 1.45839 0.729195 0.69 4.03 49227.44 12.16 49961.51 7744450 14/08/2007 14/08/2007 3:10 226 31026 306759.36 7744458.38 557 4994138 99 10 50060.71 13.51 49954.89 2 2.15 -1.4 2.56564 1.28282 -0.39 -0.61 49227.44 12.16 49953.54 7744450 14/08/2007 14/08/2007 3:10 226 31028 306761.51 7744456.98 556 4993983 99 7 50060.73 13.5 49953.33 2 2.96 -2.38 3.79816 1.89908 0 6.46 49227.45 12.15 49951.98 7744450 14/08/2007 14/08/2007 3:10 226 31030 306764.47 7744454.6 556 49964.37 99 7 50060.74 13.49 49977.86 2 1.79 -0.64 1.90097 0.950487 0 6.39 49227.45 12.15 49976.52 7744450 14/08/2007 14/08/2007 3:10 226 31032 306766.26 7744453.96 556 4997654 99 7 50060.75 13.47 49990.01 2 0.23 -0.37 0.43566 0.21783 0 6.42 49227.45 12.15 49988.69 7744450 14/08/2007 14/08/2007 3:10 226 31034 306766.49 7744453.59 556 4997935 99 8 50060.77 13.46 49992.81 2 -0.43 -0.62 0.75452 0.37726 0 12.93 49227.46 12.14 49991.49 7744450 14/08/2007 14/08/2007 3:10 226 31036 306766.06 7744452.97 556 4998912 99 9 50060.78 13.45 50002.57 2 1.11 -0.37 1.17004 0.585021 0 -3.91 49227.46 12.14 50001.26 7744450 14/08/2007 14/08/2007 3:10 226 31038 306767.17 7744452.6 556 49984.56 99 8 50060.79 13.43 49997.99 2 0.86 -0.23 0.890225 0.445112 1.12 -3.58 49227.46 12.14 49996.7 7744450 14/08/2007 14/08/2007 3:10 226 31040 306768.03 7744452.37 557 4998138 99 9 50060.8 13.43 49994.81 2 1.77 -0.4 1.81463 0.907318 0 -3.62 49227.47 12.13 49993.51 7744450 14/08/2007 14/08/2007 3:10 226 31042 306769.8 7744451.97 557 49974.81 99 9 50060.8 13.43 49988.24 2 1.97 -1.01 2.21382 1.10691 -0.45 1.64 49227.47 12.13 49986.94 7744400 14/08/2007 14/08/2007 3:07 226 30744 306771.53 7744401.6 555 49974.01 99 6 50060.67 13.56 49987.57 2 -2.13 -0.49 2.18563 1.09282 0 -1.63 492276 12 49986.01 7744400 14/08/2007 14/08/2007 3:07 226 30746 306769.4 7744401.11 555 49970.48 99 10 50060.69 13.53 49984.01 2 -2.26 -1.02 2.47952 1.23976 0 -0.88 49227.6 12 49982.48 7744400 14/08/2007 14/08/2007 3:07 226 30748 306767.14 7744400.09 555 4996833 99 10 50060.72 13.51 49981.84 2 -2.4 -1.02 2.60776 1.30388 0 -2.74 49227.6 12 49980.33 7744400 14/08/2007 14/08/2007 3:07 226 30750 306764.74 7744399.07 555 4996122 99 9 50060.75 13.48 49974.7 2 -2.43 -0.78 2.55212 1.27606 0 -2.89 492276 12 49973.22 7744400 14/08/2007 14/08/2007 3:07 226 30752 306762.31 7744398.29 555 4995386 99 10 50060.77 13.45 49967.31 2 -2.23 -0.83 2.37945 1.18973 0.42 -1.6 49227.6 12 49965.86 7744400 14/08/2007 14/08/2007 3:07 226 30754 306760.08 7744397.46 556 4995009 99 9 50060.8 13.43 49963.52 2 -2.49 -0.64 2.57093 1.28547 0 -1.25 492276 12 49962.09 7744400 14/08/2007 14/08/2007 3:07 226 30756 306757.59 7744396.82 556 4994691 99 10 50060.83 13.4 49960.31 2 -2.13 -0.6 2.21289 1.10645 0 -2.47 492276 12 49958.91 7744400 14/08/2007 14/08/2007 3:07 226 30758 306755.46 7744396.22 556 4994148 99 10 50060.85 13.37 49954.85 2 -1.91 -0.07 1.91128 0.955641 0 -0.39 49227.6 12 49953.48 7744400 14/08/2007 14/08/2007 3:08 226 30800 306753.55 7744396.15 556 4994076 99 10 50060.88 13.35 49954.11 2 -1.8 1.21 2.16889 1.08445 0 1.06 49227.6 12 49952.76 7744400 14/08/2007 14/08/2007 3:08 226 30802 306751.75 7744397.36 556 4994308 99 9 50060.91 13.32 49956.4 2 -2.23 0.22 2.24083 1.12041 0 1.03 49227.6 12 49955.08 7744450 14/08/2007 14/08/2007 3:10 226 31000 306737.05 7744464.03 559 4991611 99 10 50060.66 13.57 49929.68 2 2.45 -0.03 2.45018 1.22509 0 2.22 492274 12.2 49928.31 7744450 14/08/2007 14/08/2007 3:10 226 31002 306739.5 7744464 559 49921.53 99 10 50060.65 13.58 49935.11 2 2.05 0.32 2.07483 1.03741 0 1.02 49227.4 122 49933.73 7744450 14/08/2007 14/08/2007 3:10 226 31004 306741.55 7744464.32 559 4992363 99 8 50060.63 13.59 49937.22 2 1.9 0.77 2.0501 1.02505 0 0.86 49227.41 12.19 49935.82 7744450 14/08/2007 14/08/2007 3:10 226 31006 306743.45 7744465.09 559 4992538 99 9 50060.62 13.61 49938.99 2 2.32 -0.12 2.3231 1.16155 0 2.58 49227.41 12.19 49937.57 7744450 14/08/2007 14/08/2007 3:10 226 31008 306745.77 7744464.97 559 4993135 99 9 50060.61 13.62 49944.97 2 2.15 -0.77 2.28373 1.14186 -0.44 1.06 49227.41 12.19 49943.54 7744450 14/08/2007 14/08/2007 3:10 226 31010 306747.92 7744464.2 558 49933.76 99 9 50060.61 13.62 49947.38 2 1.71 -0.97 1.96596 0.98298 0 2.45 49227.42 12.18 49945.94 7744450 14/08/2007 14/08/2007 3:10 226 31012 306749.63 7744463.23 558 4993859 99 10 50060.62 13.61 49952.2 2 2.32 -0.96 2.51078 1.25539 -0.4 0.41 49227.42 12.18 49950.77 7744450 14/08/2007 14/08/2007 3:10 226 31014 306751.95 7744462.27 557 4993963 99 7 50060.63 13.59 49953.22 2 2.11 -0.26 2.12596 1.06298 0 2.67 49227.42 12.18 49951.81 7744450 14/08/2007 14/08/2007 3:10 226 31016 306754.06 7744462.01 557 4994533 99 9 50060.65 13.58 49958.91 2 0.76 -0.29 0.813449 0.406725 0 6.06 49227.43 12.17 49957.5 7744400 14/08/2007 14/08/2007 3:08 226 30804 306749.52 7744397.58 556 4994541 99 9 50060.93 13.29 49958.7 2 -2.24 0.58 2.31387 1.15694 0 1.03 49227.59 12.01 49957.42 7744400 14/08/2007 14/08/2007 3:08 226 30806 306747.28 7744398.16 556 4994783 99 9 50060.96 13.27 49961.1 2 -1.39 1.5 2.04502 1.02251 0 1.58 49227.59 12.01 49959.84 7744400 14/08/2007 14/08/2007 3:08 226 30808 306745.89 7744399.66 556 4995109 99 8 50060.99 13.24 49964.33 2 -2.21 1.02 2.43403 1.21701 0 1.54 49227.59 12.01 49963.1 7744400 14/08/2007 14/08/2007 3:08 226 30810 306743.68 7744400.68 556 4995486 99 9 50061 13.23 49968.09 2 -2.1 1.54 2.60415 1.30207 0 1.49 49227.58 12.02 49966.88 7744400 14/08/2007 14/08/2007 3:08 226 30812 306741.58 7744402.22 556 4995874 99 9 50061 13.23 49971.97 2 -1.85 1.85 2.6163 1.30815 0 1.86 49227.58 12.02 49970.76 7744400 14/08/2007 14/08/2007 3:08 226 30814 306739.73 7744404.07 556 499636 99 8 50061 13.23 49976.83 2 -1.32 2.17 2.53994 1.26997 0 1.24 49227.58 12.02 49975.62 7744400 14/08/2007 14/08/2007 3:08 226 30816 306738.41 7744406.24 556 4996675 99 9 50061 13.23 49979.98 2 -1.67 2.11 2.69091 1.34546 0 2.17 49227.57 12.03 49978.78 7744400 14/08/2007 14/08/2007 3:08 226 30818 306736.74 7744408.35 556 4997258 99 9 50061 13.23 49985.81 2 -1.54 2 2.5242 1.2621 0 4.48 49227.57 12.03 49984.61 7744400 14/08/2007 14/08/2007 3:08 226 30820 306735.2 7744410.35 556 49983.9 99 9 50061 13.23 49997.13 2 -1.71 1.73 2.43249 1.21624 0.41 1.43 49227.57 12.03 49995.93 7744400 14/08/2007 14/08/2007 3:08 226 30822 306733.49 7744412.08 557 4998738 99 9 50061 13.23 50000.61 2 -1.67 1.69 2.37592 1.18796 0 1.75 49227.56 12.04 49999.42 7744400 14/08/2007 14/08/2007 3:08 226 30824 306731.82 7744413.77 557 4999153 99 10 50061 13.23 50004.76 2 -1.71 1.73 2.43249 1.21624 0 -1.16 49227.56 12.04 50003.57 7744450 14/08/2007 14/08/2007 3:09 226 30950 306724.41 7744461.81 559 499251 99 10 50060.73 13.5 49938.6 2 2.31 0.92 2.48646 1.24323 0 -3.49 49227.42 12.18 49937.28 7744450 14/08/2007 14/08/2007 3:09 226 30940 306712.28 7744459.02 559 4996321 99 9 50060.79 13.43 49976.64 2 2.63 -0.11 2.6323 1.31615 0 -1.07 49227.43 12.17 49975.38 7744450 14/08/2007 14/08/2007 3:09 226 30942 306714.91 7744458.91 559 4996037 99 10 50060.78 13.45 49973.82 2 2.23 0.21 2.23987 1.11993 0 -2.53 4922743 12.17 49972.54 7744450 14/08/2007 14/08/2007 3:09 226 30944 306717.14 7744459.12 559 4995469 99 9 50060.77 13.46 49968.15 2 2.35 0.64 2.43559 1.2178 0 -2.94 49227.43 12.17 49966.86 7744450 14/08/2007 14/08/2007 3:09 226 30946 306719.49 7744459.76 559 4994752 99 10 50060.75 13.47 49960.99 2 2.62 1.07 2.83007 1.41504 0 -4.21 4922742 12.18 49959.7 7744450 14/08/2007 14/08/2007 3:09 226 30948 306722.11 7744460.83 559 4993559 99 9 50060.74 13.49 49949.08 2 2.3 0.98 2.50008 1.25004 0 -4.19 49227.42 12.18 49947.77 7744450 14/08/2007 14/08/2007 3:09 226 30952 306726.72 7744462.73 559 4991642 99 10 50060.71 13.51 49929.93 2 2.62 0.69 2.70934 1.35467 0 -0.73 4922741 12.19 49928.61 7744450 14/08/2007 14/08/2007 3:09 226 30954 306729.34 7744463.42 559 4991443 99 10 50060.7 13.53 49927.96 2 2.45 0.17 2.45589 1.22795 0 -1.04 49227.41 12.19 49926.62 7744450 14/08/2007 14/08/2007 3:09 226 30956 306731.79 7744463.59 559 4991187 99 10 50060.69 13.54 49925.41 2 2.63 0.12 2.63274 1.31637 0 0.93 49227.41 12.19 49924.06 7744450 14/08/2007 14/08/2007 3:09 226 30958 306734.42 7744463.71 559 4991431 99 10 50060.67 13.55 49927.86 2 2.63 0.32 2.6494 1.3247 0 0.68 49227.4 12.2 49926.51 7744400 14/08/2007 14/08/2007 3:08 226 30828 306728.21 7744417.28 557 4999128 99 10 50061 13.23 50004.51 2 -2.68 0.67 2.76248 1.38124 0 1.2 49227.55 12.05 50003.33 7744400 14/08/2007 14/08/2007 3:08 226 30826 306730.11 7744415.5 557 49988.7 99 9 50061 13.23 50001.93 2 -1.9 1.78 2.60354 1.30177 0 0.99 49227.56 12.04 50000.74 7744400 14/08/2007 14/08/2007 3:08 226 30830 306725.53 7744417.95 557 4999459 99 9 50061 13.23 50007.82 2 -2.23 0.97 2.43183 1.21592 0 1.79 49227.55 12.05 50006.64 7744400 14/08/2007 14/08/2007 3:08 226 30832 306723.3 7744418.92 557 49998.95 99 10 50061 13.23 50012.18 2 -2.51 0.87 2.6565 1.32825 0 2.68 49227.55 12.05 50011 7744400 14/08/2007 14/08/2007 3:08 226 30834 306720.79 7744419.79 557 5000606 99 9 50061 13.23 50019.29 2 -1.98 1.63 2.56462 1.28231 0 4.2 49227.54 12.06 50018.12 7744400 14/08/2007 14/08/2007 3:08 226 30836 306718.81 7744421.42 557 5001682 99 10 50061 13.23 50030.05 2 -2.32 0.21 2.32948 1.16474 0 -0.21 49227.54 12.06 50028.88 7744400 14/08/2007 14/08/2007 3:08 226 30838 306716.49 7744421.63 557 5001632 99 9 50061 13.23 50029.55 2 -1.58 1.92 2.48652 1.24326 0 0.67 49227.54 12.06 50028.38 7744400 14/08/2007 14/08/2007 3:08 226 30840 306714.91 7744423.55 557 5001798 99 8 50060.99 13.23 50031.21 2 -0.78 2.13 2.26833 1.13416 0.44 2.24 49227.53 12.07 50030.05 7744450 14/08/2007 14/08/2007 3:08 226 30848 306712.17 7744429 558 50028.76 99 7 50060.94 13.29 50042.05 2 -0.41 1.52 1.57433 0.787163 0 1.19 49227.52 12.08 50040.84 7744450 14/08/2007 14/08/2007 3:08 226 30842 306714.13 7744425.68 558 5002304 99 8 50060.98 13.25 50036.29 2 -0.87 1.97 2.15356 1.07678 0 3.47 49227.53 12.07 50035.11 7744450 14/08/2007 14/08/2007 3:08 226 30844 306713.26 7744427.65 558 500305 99 10 50060.97 13.26 50043.76 2 0.11 1.04 1.0458 0.522901 0 -0.81 49227.53 12.07 50042.57 7744450 14/08/2007 14/08/2007 3:08 226 30846 306713.37 7744428.69 558 5002964 99 9 50060.95 13.27 50042.91 2 -1.2 0.31 1.2394 0.619698 0 -0.7 49227.52 12.08 50041.72 7744450 14/08/2007 14/08/2007 3:08 226 30850 306711.76 7744430.52 558 5003062 99 8 50060.93 13.3 50043.92 2 0.9 2.41 2.57257 1.28628 0 -2.47 49227.52 12.08 50042.7 7744450 14/08/2007 14/08/2007 3:08 226 30852 306712.66 7744432.93 558 5002425 99 10 50060.91 13.31 50037.56 2 0.37 2.7 2.72523 1.36262 0 0.21 49227.51 12.09 50036.34 7744450 14/08/2007 14/08/2007 3:08 226 30854 306713.03 7744435.63 558 5002481 99 10 50060.9 13.33 50038.14 2 -2.11 1.44 2.55454 1.27727 -0.39 -3.88 49227.51 12.09 50036.9 7744450 14/08/2007 14/08/2007 3:08 226 30856 306710.92 7744437.07 557 5001488 99 9 50060.89 13.34 50028.22 2 -1.6 0.69 1.74244 0.87122 0 0.82 49227.51 12.09 50026.97 7744450 14/08/2007 14/08/2007 3:08 226 30858 306709.32 7744437.76 557 5001629 99 5 50060.87 13.35 50029.64 2 -1.62 0.69 1.76082 0.880412 0.57 4.53 49227.5 12.1 50028.39 7744450 14/08/2007 14/08/2007 3:09 226 30900 306707.7 7744438.45 558 50024.25 99 6 50060.86 13.37 50037.62 2 -1.38 -0.01 1.38004 0.690018 0 3.88 492275 12.1 50036.35 7744450 14/08/2007 14/08/2007 3:09 226 30902 306706.32 7744438.44 558 5002959 99 9 50060.85 13.38 50042.97 2 -1.92 0.02 1.9201 0.960052 0 -0.41 492275 12.1 50041.69 7744450 14/08/2007 14/08/2007 3:09 226 30904 306704.4 7744438.46 558 50028.78 99 8 50060.83 13.39 50042.17 2 -2.43 1.45 2.82973 1.41487 -0.35 -0.13 49227.49 12.11 50040.89 7744450 14/08/2007 14/08/2007 3:09 226 30926 306704.83 7744451.89 557 499654 99 8 50060.8 13.43 49978.83 2 0.12 0.61 0.621691 0.310846 0 3.23 49227.46 12.14 49977.54 7744450 14/08/2007 14/08/2007 3:09 226 30910 306698.88 7744441.94 558 5002631 99 6 50060.8 13.43 50039.74 2 -0.41 -0.19 0.451885 0.225942 0 -1.95 49227.48 12.12 50038.43 7744450 14/08/2007 14/08/2007 3:09 226 30906 306701.97 7744439.91 557 5002839 99 6 50060.82 13.41 50041.8 2 -1.84 1.29 2.24715 1.12358 0 -2.01 49227.49 12.11 50040.5 7744450 14/08/2007 14/08/2007 3:09 226 30908 306700.13 7744441.2 557 50023.85 99 6 50060.81 13.42 50037.27 2 -1.25 0.74 1.45262 0.726309 0.69 1.7 49227.49 12.11 50035.96 7744450 14/08/2007 14/08/2007 3:09 226 30912 306698.47 7744441.75 558 5002543 99 7 50060.8 13.43 50038.86 2 -0.54 0.99 1.1277 0.563848 0 -4.49 49227.48 12.12 50037.55 7744450 14/08/2007 14/08/2007 3:09 226 30914 306697.93 7744442.74 558 5002037 99 8 50060.8 13.43 50033.8 2 1.14 1.81 2.13909 1.06954 0 -4 49227.48 1212 50032.49 7744450 14/08/2007 14/08/2007 3:09 226 30916 306699.07 7744444.55 558 5001182 99 9 50060.8 13.43 50025.25 2 1.86 1.87 2.63752 1.31876 -0.38 -5.33 49227.47 12.13 50023.95 7744450 14/08/2007 14/08/2007 3:09 226 30918 306700.93 7744446.42 557 4999777 99 9 50060.8 13.43 50011.2 2 1.81 1.81 2.55973 1.27986 0 -5.39 49227.47 12.13 50009.9 7744450 14/08/2007 14/08/2007 3:09 226 30920 306702.74 7744448.23 557 4998397 99 9 50060.8 13.43 49997.4 2 1.56 2.67 3.09233 1.54616 0 -6.22 49227.47 12.13 49996.1 7744450 14/08/2007 14/08/2007 3:09 226 30922 306704.3 7744450.9 557 49964.75 99 10 50060.8 13.43 49978.18 2 0.71 1.32 1.49883 0.749417 0 0.74 49227.46 12.14 49976.89 7744450 14/08/2007 14/08/2007 3:09 226 30924 306705.01 7744452.22 557 4996586 99 7 50060.8 13.43 49979.29 2 -0.18 -0.33 0.375899 0.187949 0 -1.22 49227.46 12.14 49978 7744450 14/08/2007 14/08/2007 3:09 226 30928 306704.95 7744452.5 557 49967.41 99 10 50060.8 13.43 49980.84 2 -0.5 1.33 1.42088 0.71044 0.7 4.89 49227.45 12.15 49979.56 7744450 14/08/2007 14/08/2007 3:09 226 30930 306704.45 7744453.83 558 4997436 99 8 50060.8 13.43 49987.79 2 1.64 0.82 1.83358 0.916788 0 8.04 49227.45 12.15 49986.51 7744450 14/08/2007 14/08/2007 3:09 226 30932 306706.09 7744454.65 558 4998911 99 10 50060.8 13.43 50002.54 2 1.05 2.09 2.33893 1.16947 0 -0.21 49227.45 12.15 50001.26 7744450 14/08/2007 14/08/2007 3:09 226 30934 306707.14 7744456.74 558 4998862 99 10 50060.8 13.43 50002.05 2 1.32 1.38 1.90966 0.95483 0.52 -7.2 49227.44 12.16 50000.78 7744450 14/08/2007 14/08/2007 3:09 226 30936 306708.46 7744458.12 559 4997487 99 7 50060.8 13.43 49988.3 2 1.55 0.73 1.7133 0.856651 0 -5.91 49227.44 12.16 49987.03 7744450 14/08/2007 14/08/2007 3:09 226 30938 306710.01 7744458.85 559 4996475 99 7 50060.8 13.43 49978.18 2 2.27 0.17 2.27636 1.13818 0 -0.67 49227.44 12.16 49976.91 7744550 14/08/2007 14/08/2007 4:44 226 44426 306899.25 7744553.27 555 5010984 99 10 50056.71 17.51 50127.35 2 3.16 -0.25 3.16987 1.58494 0 -1.53 49224.26 15.34 50125.18 7744550 14/08/2007 14/08/2007 4:44 226 44406 306867.81 7744550.4 557 50097.37 99 10 50056.62 17.61 50114.98 2 3.35 0.37 3.37037 1.68519 0 2.77 49224.29 15.31 50112.68 7744550 14/08/2007 14/08/2007 4:44 226 44408 306871.16 7744550.77 557 501067 99 9 50056.61 17.62 50124.32 2 2.94 0.52 2.98563 1.49282 -0.33 -6.54 49224.29 15.31 50122.01 7744550 14/08/2007 14/08/2007 4:44 226 44410 306874.1 7744551.29 556 50087.18 99 10 50056.61 17.62 50104.8 2 3.34 0.36 3.35935 1.67967 0 -2.4 49224.28 15.32 50102.5 7744550 14/08/2007 14/08/2007 4:44 226 44412 306877.44 7744551.65 556 5007914 99 10 50056.62 17.61 50096.75 2 3.16 -0.1 3.16158 1.58079 0 6.97 49224.28 15.32 50094.46 7744550 14/08/2007 14/08/2007 4:44 226 44414 306880.6 7744551.55 556 50101.19 99 10 50056.63 17.59 50118.78 2 3.39 0.04 3.39024 1.69512 0 -2.74 49224.28 15.32 50116.51 7744550 14/08/2007 14/08/2007 4:44 226 44416 306883.99 7744551.59 556 5009192 99 9 50056.65 17.58 50109.5 2 3.03 -0.26 3.04113 1.52057 0 -2.21 49224.27 15.33 50107.25 7744550 14/08/2007 14/08/2007 4:44 226 44418 306887.02 7744551.33 556 5008521 99 8 50056.66 17.57 50102.78 2 3.04 -0.05 3.04041 1.52021 0 -1.9 49224.27 15.33 50100.54 7744550 14/08/2007 14/08/2007 4:44 226 44420 306890.06 7744551.28 556 5007944 99 10 50056.67 17.55 50096.99 2 3.01 1.21 3.2441 1.62205 -0.31 3.93 49224.27 15.33 50094.77 7744550 14/08/2007 14/08/2007 4:44 226 44422 306893.07 7744552.49 555 5009219 99 9 50056.69 17.54 50109.73 2 3.25 0.94 3.38321 1.6916 0 2.91 49224.26 15.34 50107.53 7744550 14/08/2007 14/08/2007 4:44 226 44424 306896.32 7744553.43 555 5010204 99 9 50056.7 17.53 50119.57 2 2.93 -0.16 2.93437 1.46718 0 2.65 49224.26 15.34 50117.38 7744550 14/08/2007 14/08/2007 4:44 226 44428 306902.41 7744553.02 555 5010501 99 8 50056.73 17.5 50122.51 2 3.23 -0.52 3.27159 1.6358 -0.31 0.6 4922425 15.35 50120.36 7744500 14/08/2007 14/08/2007 4:38 226 43838 306871.05 7744505.31 560 499931 99 7 50056.83 17.4 50010.5 2 -3.03 -0.04 3.03026 1.51513 0 -2.57 49224.54 15.06 50008.16 7744500 14/08/2007 14/08/2007 4:38 226 43816 306900.96 7744500.45 559 500184 99 9 50057.41 16.81 50035.21 2 -2.15 1.01 2.37542 1.18771 0 -5.22 49224.57 15.03 50033.43 7744500 14/08/2007 14/08/2007 4:38 226 43818 306898.81 7744501.46 559 5000595 99 6 50057.36 16.87 50022.82 2 -8.17 1.33 8.27755 1.37959 0 5.11 49224.57 15.03 50020.98 7744500 14/08/2007 14/08/2007 4:38 226 43824 306890.64 7744502.79 559 5004812 99 9 50057.2 17.03 50065.15 6 -2.63 0.39 2.65876 1.32938 0.38 -9.81 49224.56 15.04 50063.16 7744500 14/08/2007 14/08/2007 4:38 226 43826 306888.01 7744503.18 560 5002198 99 7 50057.15 17.08 50039.06 2 -2.86 0.36 2.88257 1.44128 0 -4.22 4922456 15.04 50037.02 7744500 14/08/2007 14/08/2007 4:38 226 43828 306885.15 7744503.54 560 5000976 99 8 50057.09 17.13 50026.89 2 -2.81 0.42 2.84121 1.42061 0 -2.24 4922455 15.05 50024.81 7744500 14/08/2007 14/08/2007 4:38 226 43830 306882.34 7744503.96 560 5000335 99 9 50057.04 17.19 50020.54 2 -3.08 0.3 3.09458 1.54729 0 -1.37 49224.55 15.05 50018.4 7744500 14/08/2007 14/08/2007 4:38 226 43832 306879.26 7744504.26 560 4999905 99 8 50056.99 17.24 50016.29 2 -2.77 0.54 2.82214 1.41107 0 1.04 49224.55 15.05 50014.1 7744500 14/08/2007 14/08/2007 4:38 226 43834 306876.49 7744504.8 560 50001.93 99 8 50056.93 17.29 50019.22 2 -2.64 0.45 2.67808 1.33904 0 -1.05 49224.54 15.06 50016.99 7744500 14/08/2007 14/08/2007 4:38 226 43836 306873.85 7744505.25 560 4999906 99 7 50056.88 17.35 50016.41 2 -2.8 0.06 2.80064 1.40032 0 -2.11 49224.54 15.06 50014.12 7744500 14/08/2007 14/08/2007 4:38 226 43840 306868.02 7744505.27 560 4998528 99 7 50056.8 17.43 50002.71 2 -3.03 -0.31 3.04582 1.52291 0.33 1.22 49224.53 15.07 50000.35 7744500 14/08/2007 14/08/2007 4:38 226 43842 306864.99 7744504.96 561 4998899 99 8 50056.8 17.43 50006.42 2 -3.12 -0.04 3.12026 1.56013 0 0.41 49224.53 15.07 50004.06 7744500 14/08/2007 14/08/2007 4:38 226 43844 306861.87 7744504.92 561 4999027 99 9 50056.8 17.43 50007.7 2 -3.03 -0.03 3.03015 1.51507 0 2.02 49224.53 15.07 50005.34 7744500 14/08/2007 14/08/2007 4:38 226 43846 306858.84 7744504.89 561 4999638 99 7 50056.8 17.43 50013.81 2 -2.8 -0.46 2.83753 1.41877 0 6.72 49224.52 15.08 50011.46 7744500 14/08/2007 14/08/2007 4:38 226 43848 306856.04 7744504.43 561 5001545 99 8 50056.8 17.43 50032.88 2 -3 0.29 3.01398 1.50699 0 3.19 49224.52 15.08 50030.53 7744500 14/08/2007 14/08/2007 4:38 226 43850 306853.04 7744504.72 561 5002506 99 8 50056.8 17.43 50042.49 2 -2.85 -0.08 2.85112 1.42556 0 -0.89 4922452 15.08 50040.14 7744500 14/08/2007 14/08/2007 4:38 226 43852 306850.19 7744504.64 561 5002251 99 9 50056.8 17.43 50039.94 2 -2.89 -0.03 2.89016 1.44508 0 1.71 49224.51 15.09 50037.6 7744500 14/08/2007 14/08/2007 4:38 226 43854 306847.3 7744504.61 561 50027.46 99 8 50056.8 17.43 50044.89 2 -2.8 -0.6 2.86356 1.43178 0 -0.46 49224.51 15.09 50042.55 7744500 14/08/2007 14/08/2007 4:38 226 43856 306844.5 7744504.01 561 50026.15 99 9 50056.8 17.43 50043.58 2 -2.97 -0.41 2.99817 1.49908 0 1.07 49224.51 15.09 50041.24 7744500 14/08/2007 14/08/2007 4:38 226 43858 306841.53 7744503.6 561 50029.37 99 7 50056.8 17.43 50046.8 2 -2.95 -0.5 2.99207 1.49604 0 -2.88 49224.5 15.1 50044.47 7744500 14/08/2007 14/08/2007 4:39 226 43900 306838.58 7744503.1 561 50020.76 99 9 50056.8 17.43 50038.19 2 -3.16 -0.42 3.18779 1.59389 0 -3.8 49224.5 15.1 50035.86 7744500 14/08/2007 14/08/2007 4:39 226 43902 306835.42 7744502.68 561 5000865 99 8 50056.8 17.43 50026.08 2 -3.11 -0.08 3.11103 1.55551 0 0.5 49224.5 15.1 50023.75 7744550 14/08/2007 14/08/2007 4:44 226 44404 306864.35 7744549.95 558 5008047 99 10 50056.63 17.59 50098.06 2 3.46 0.45 3.48914 1.74457 -0.29 4.85 49224.29 15.31 50095.78 7744550 14/08/2007 14/08/2007 4:43 226 44342 306833.38 7744549.63 561 5005664 99 9 50056.78 17.45 50074.09 2 2.1 -0.76 2.23329 1.11665 0 -1.22 49224.3 15.3 50071.94 7744550 14/08/2007 14/08/2007 4:43 226 44344 306835.48 7744548.87 561 500539 99 10 50056.77 17.46 50071.36 2 2.95 -0.12 2.95244 1.47622 0 2.21 49224.3 15.3 50069.2 7744550 14/08/2007 14/08/2007 4:43 226 44346 306838.43 7744548.75 561 5006042 99 10 50056.75 17.47 50077.89 2 2.94 -0.2 2.94679 1.4734 -0.34 6.01 49224.3 15.3 50075.72 7744550 14/08/2007 14/08/2007 4:43 226 44348 306841.37 7744548.55 560 5007813 99 10 50056.74 17.49 50095.62 2 2.5 0.16 2.50511 1.25256 0 5.76 49224.3 15.3 50093.43 7744550 14/08/2007 14/08/2007 4:43 226 44350 306843.87 7744548.71 560 5009255 99 10 50056.73 17.5 50110.05 2 2.75 0.03 2.75016 1.37508 0 5.38 49224.3 15.3 50107.85 7744550 14/08/2007 14/08/2007 4:43 226 44352 306846.62 7744548.74 560 5010733 99 8 50056.71 17.51 50124.84 2 2.95 -0.15 2.95381 1.47691 0 9.2 49224.3 15.3 50122.63 7744550 14/08/2007 14/08/2007 4:43 226 44354 306849.57 7744548.59 560 501345 99 10 50056.7 17.53 50152.03 2 2.9 -0.05 2.90043 1.45022 0 8.62 49224.3 15.3 50149.8 7744550 14/08/2007 14/08/2007 4:43 226 44356 306852.47 7744548.54 560 5015949 99 9 50056.69 17.54 50177.03 2 2.93 0.36 2.95203 1.47602 -0.34 2.42 49224.3 15.3 50174.79 7744550 14/08/2007 14/08/2007 4:43 226 44358 306855.4 7744548.9 559 50166.63 99 9 50056.67 17.55 50184.18 2 2.9 0.31 2.91652 1.45826 0 -8.05 49224.3 15.3 50181.93 7744550 14/08/2007 14/08/2007 4:44 226 44400 306858.3 7744549.21 559 50143.15 99 9 50056.66 17.57 50160.72 2 3.02 0.28 3.03295 1.51648 -0.33 -13.57 49224.25 15.35 50158.5 7744550 14/08/2007 14/08/2007 4:44 226 44402 306861.32 7744549.49 558 5010199 99 10 50056.65 17.58 50119.57 2 3.03 0.46 3.06472 1.53236 0 -7.02 492243 15.3 50117.29 7744500 14/08/2007 14/08/2007 4:39 226 43904 306832.31 7744502.6 561 50010.22 99 9 50056.8 17.43 50027.65 2 -3.08 -0.32 3.09658 1.54829 0 2.02 49224.5 15.1 50025.32 7744500 14/08/2007 14/08/2007 4:39 226 43906 306829.23 7744502.28 561 5001647 99 7 50056.8 17.43 50033.9 2 -2.93 -0.42 2.95995 1.47997 0 2.39 49224.5 15.1 50031.57 7744500 14/08/2007 14/08/2007 4:39 226 43908 306826.3 7744501.86 561 50023.53 99 8 50056.8 17.43 50040.96 2 -2.94 -0.41 2.96845 1.48423 0 -0.38 49224.5 15.1 50038.63 7744500 14/08/2007 14/08/2007 4:39 226 43910 306823.36 7744501.45 561 5002242 99 8 50056.81 17.42 50039.84 2 -3.08 -0.46 3.11416 1.55708 0 -2.62 49224.5 15.1 50037.52 7744500 14/08/2007 14/08/2007 4:39 226 43912 306820.28 7744500.99 561 5001426 99 9 50056.82 17.41 50031.67 2 -2.88 -0.74 2.97355 1.48678 0 -2.42 49224.5 15.1 50029.36 7744500 14/08/2007 14/08/2007 4:39 226 43914 306817.4 7744500.25 561 50007.08 99 9 50056.83 17.39 50024.47 2 -2.89 -0.93 3.03595 1.51798 0 -2.28 492245 15.1 50022.18 7744500 14/08/2007 14/08/2007 4:39 226 43916 306814.51 7744499.32 561 5000017 99 9 50056.85 17.38 50017.55 2 -2.7 -1.35 3.01869 1.50935 0 -0.93 492245 15.1 50015.27 7744500 14/08/2007 14/08/2007 4:39 226 43918 306811.81 7744497.97 561 4999737 99 9 50056.86 17.37 50014.74 2 -2.98 -0.66 3.05221 1.52611 -0.33 -1.73 49224.5 15.1 50012.47 7744500 14/08/2007 14/08/2007 4:39 226 43920 306808.83 7744497.31 560 4999211 99 8 50056.87 17.35 50009.46 2 -2.89 -0.45 2.92482 1.46241 0 -3.28 49224.5 15.1 50007.21 7744500 14/08/2007 14/08/2007 4:39 226 43922 306805.94 7744496.86 560 4998253 99 8 50056.89 17.34 49999.87 2 -3.08 0.39 3.10459 1.5523 0 -0.6 49224.5 15.1 49997.63 7744500 14/08/2007 14/08/2007 4:39 226 43924 306802.86 7744497.25 560 4998068 99 8 50056.9 17.33 49998.01 2 -2.86 0.39 2.88647 1.44323 0 -2.69 49224.5 15.1 49995.78 7744550 14/08/2007 14/08/2007 4:43 226 44320 306802.09 7744549.84 560 5002082 99 7 50056.67 17.55 50038.37 2 2.73 -0.67 2.81101 1.40551 0.36 8.17 49224.3 15.3 50036.12 7744550 14/08/2007 14/08/2007 4:43 226 44322 306804.82 7744549.17 561 5004381 99 9 50056.69 17.54 50061.35 2 2.72 -0.25 2.73146 1.36573 -0.37 7.34 49224.3 15.3 50059.11 7744550 14/08/2007 14/08/2007 4:43 226 44324 306807.54 7744548.92 560 5006387 99 8 50056.7 17.53 50081.4 2 2.81 -0.01 2.81002 1.40501 0.36 2.26 492243 15.3 50079.17 7744550 14/08/2007 14/08/2007 4:43 226 44326 306810.35 7744548.91 561 5007022 99 10 50056.71 17.51 50087.73 2 3.03 0.08 3.03106 1.51553 0 1.12 49224.3 15.3 50085.52 7744550 14/08/2007 14/08/2007 4:43 226 44328 306813.38 7744548.99 561 5007363 99 10 50056.73 17.5 50091.13 2 2.98 -0.11 2.98203 1.49101 0 0.09 49224.3 15.3 50088.93 7744550 14/08/2007 14/08/2007 4:43 226 44330 306816.36 7744548.88 561 5007391 99 10 50056.74 17.49 50091.4 2 2.77 0.22 2.77872 1.38936 0 -3.52 49224.3 15.3 50089.21 7744550 14/08/2007 14/08/2007 4:43 226 44332 306819.13 7744549.1 561 50064.13 99 10 50056.75 17.47 50081.6 2 3.16 0.41 3.18649 1.59324 0 -3.37 49224.3 15.3 50079.43 7744550 14/08/2007 14/08/2007 4:43 226 44334 306822.29 7744549.51 561 5005341 99 10 50056.77 17.46 50070.87 2 2.66 0.55 2.71627 1.35813 0 1.07 49224.3 15.3 50068.71 7744550 14/08/2007 14/08/2007 4:43 226 44336 306824.95 7744550.06 561 5005633 99 10 50056.78 17.45 50073.78 2 2.85 0.37 2.87392 1.43696 0 -0.71 492243 15.3 50071.63 7744550 14/08/2007 14/08/2007 4:43 226 44338 306827.8 7744550.43 561 50054.31 99 10 50056.79 17.43 50071.74 2 2.89 0.17 2.895 1.4475 0 0.8 49224.3 15.3 50069.61 7744550 14/08/2007 14/08/2007 4:43 226 44340 306830.69 7744550.6 561 50056.64 99 8 50056.79 17.43 50074.07 2 2.69 -0.97 2.85955 1.42977 0 0 49224.3 153 50071.94 7744500 14/08/2007 14/08/2007 4:39 226 43926 306800 7744497.64 560 49972.94 99 9 50056.91 17.31 49990.25 2 -2.98 0.3 2.99506 1.49753 0 -2.42 49224.5 15.1 49988.04 7744500 14/08/2007 14/08/2007 4:39 226 43928 306797.02 7744497.94 560 4996571 99 9 50056.93 17.3 49983.01 2 -2.73 0.16 2.73468 1.36734 -0.37 -1.88 49224.5 15.1 49980.81 7744500 14/08/2007 14/08/2007 4:39 226 43930 306794.29 7744498.1 559 49960.59 99 8 50056.94 17.29 49977.88 2 -2.9 0.29 2.91446 1.45723 -0.34 -2.3 49224.5 15.1 49975.69 7744500 14/08/2007 14/08/2007 4:39 226 43932 306791.39 7744498.39 558 4995391 99 9 50056.95 17.27 49971.18 2 -2.45 0.03 2.45018 1.22509 0 -2.15 492245 15.1 49969.01 7744500 14/08/2007 14/08/2007 4:39 226 43934 306788.94 7744498.42 558 4994865 99 9 50056.97 17.26 49965.91 2 -2.9 0.95 3.05164 1.52582 -0.33 -1.82 49224.5 15.1 49963.75 7744500 14/08/2007 14/08/2007 4:39 226 43936 306786.04 7744499.37 557 4994312 99 9 50056.98 17.25 49960.37 2 -3.09 1.25 3.33326 1.66663 0 -0.86 492245 15.1 49958.22 7744500 14/08/2007 14/08/2007 4:39 226 43938 306782.95 7744500.62 557 4994027 99 8 50056.99 17.23 49957.5 2 -3.27 0.67 3.33793 1.66897 -0.3 -0.53 49224.5 15.1 49955.37 7744500 14/08/2007 14/08/2007 4:39 226 43940 306779.68 7744501.29 556 4993852 99 8 50057 17.23 49955.75 2 -3.08 0.58 3.13413 1.56707 0.32 0.31 49224.5 15.1 49953.62 7744500 14/08/2007 14/08/2007 4:39 226 43942 306776.6 7744501.87 557 49939.5 99 8 50057 17.23 49956.73 2 -2.82 1.01 2.99541 1.49771 0 -0.49 49224.5 151 49954.6 7744500 14/08/2007 14/08/2007 4:39 226 43944 306773.78 7744502.88 557 4993804 99 9 50057 17.23 49955.27 2 -2.94 -0.46 2.97577 1.48788 0 1.29 49224.5 15.1 49953.14 7744500 14/08/2007 14/08/2007 4:39 226 43946 306770.84 7744502.42 557 4994187 99 7 50057 17.23 49959.1 2 -2.94 -0.09 2.94138 1.47069 -0.34 2.78 492245 15.1 49956.97 7744550 14/08/2007 14/08/2007 4:42 226 44258 306770.51 7744552.93 560 500185 99 7 50056.67 17.55 50036.05 2 2.81 -1.04 2.99628 1.49814 0 -3.02 49224.3 15.3 50033.8 7744550 14/08/2007 14/08/2007 4:43 226 44300 306773.32 7744551.89 560 5000943 99 8 50056.66 17.57 50027 2 2.86 -0.45 2.89519 1.44759 0 -2.35 49224.3 15.3 50024.73 7744550 14/08/2007 14/08/2007 4:43 226 44302 306776.18 7744551.44 560 5000262 99 9 50056.65 17.58 50020.2 2 3.08 -0.24 3.08934 1.54467 0 -2.01 49224.3 15.3 50017.92 7744550 14/08/2007 14/08/2007 4:43 226 44304 306779.26 7744551.2 560 49996.4 99 10 50056.63 17.59 50013.99 2 3.08 -0.25 3.09013 1.54506 -0.32 -1.94 49224.3 15.3 50011.7 7744550 14/08/2007 14/08/2007 4:43 226 44306 306782.34 7744550.95 559 499904 99 8 50056.62 17.61 50008.01 2 3.24 -0.3 3.25386 1.62693 -0.31 -2.45 49224.3 15.3 50005.7 7744550 14/08/2007 14/08/2007 4:43 226 44308 306785.58 7744550.65 558 4998241 99 10 50056.61 17.62 50000.03 2 2.95 -0.01 2.95002 1.47501 0 -0.3 492243 15.3 49997.71 7744550 14/08/2007 14/08/2007 4:43 226 44310 306788.53 7744550.64 558 4998153 99 9 50056.61 17.62 49999.15 2 3.03 -0.26 3.04113 1.52057 0 0.19 49224.3 15.3 49996.83 7744550 14/08/2007 14/08/2007 4:43 226 44312 306791.56 7744550.38 558 4998212 99 9 50056.62 17.61 49999.73 2 2.31 0.6 2.38665 1.19333 0 1.83 49224.3 15.3 49997.42 7744550 14/08/2007 14/08/2007 4:43 226 44314 306793.87 7744550.98 558 4998649 99 8 50056.63 17.59 50004.08 2 3.04 -0.05 3.04041 1.52021 0 2.9 49224.3 15.3 50001.79 7744550 14/08/2007 14/08/2007 4:43 226 44316 306796.91 7744550.93 558 4999532 99 10 50056.65 17.58 50012.9 2 2.37 -0.36 2.39719 1.19859 0.42 5.49 49224.3 15.3 50010.62 7744550 14/08/2007 14/08/2007 4:43 226 44318 306799.28 7744550.57 559 5000849 99 7 50056.66 17.57 50026.06 2 2.81 -0.73 2.90327 1.45164 0.34 4.24 49224.3 15.3 50023.79 7744500 14/08/2007 14/08/2007 4:40 226 44014 306737.4 7744504.31 557 50009.5 99 8 50057 17.23 50026.73 2 -2.49 -1.03 2.69462 1.34731 0 0.29 49224.48 15.12 50024.62 7744500 14/08/2007 14/08/2007 4:39 226 43948 306767.9 7744502.33 556 49950.04 99 8 50057 17.23 49967.27 2 -2.85 -0.07 2.85086 1.42543 0 1.75 49224.5 15.1 49965.14 7744500 14/08/2007 14/08/2007 4:39 226 43950 306765.05 7744502.26 556 4995502 99 8 50057 17.23 49972.25 2 -2.81 -0.09 2.81144 1.40572 0 0.72 49224.5 15.1 49970.12 7744500 14/08/2007 14/08/2007 4:39 226 43952 306762.24 7744502.17 556 4995705 99 8 50057 17.23 49974.28 2 -1.83 0.55 1.91086 0.955432 0 3.03 49224.5 15.1 49972.15 7744500 14/08/2007 14/08/2007 4:39 226 43954 306760.41 7744502.72 556 4996284 99 8 50057 17.23 49980.07 2 -1.21 0.51 1.31309 0.656544 -0.76 -1.93 49224.5 15.1 49977.94 7744500 14/08/2007 14/08/2007 4:39 226 43956 306759.2 7744503.23 555 49960.31 99 7 50057 17.23 49977.54 2 -2.04 -0.26 2.0565 1.02825 0.49 -1.2 49224.5 15.1 49975.41 7744500 14/08/2007 14/08/2007 4:39 226 43958 306757.16 7744502.97 556 4995785 99 8 50057 17.23 49975.08 2 -9.38 -2.38 9.67723 1.61287 -0.21 0.56 49224.5 15.1 49972.95 7744500 14/08/2007 14/08/2007 4:40 226 44004 306747.78 7744500.59 554 4996327 99 7 50057 17.23 49980.5 6 -2.01 1.26 2.37228 1.18614 0.42 5.1 49224.49 15.11 49978.38 7744500 14/08/2007 14/08/2007 4:40 226 44006 306745.77 7744501.85 555 4997538 99 8 50057 17.23 49992.61 2 -1.53 0.41 1.58398 0.791991 0 4.71 49224.49 15.11 49990.49 7744500 14/08/2007 14/08/2007 4:40 226 44008 306744.24 7744502.26 555 4998284 99 8 50057 17.23 50000.07 2 -3.8 1.32 4.02274 2.01137 0 5.04 49224.49 15.11 49997.95 7744500 14/08/2007 14/08/2007 4:40 226 44010 306740.44 7744503.58 555 5000312 99 8 50057 17.23 50020.35 2 -2.01 0.68 2.12191 1.06095 0.47 2.8 49224.48 15.12 50018.24 7744500 14/08/2007 14/08/2007 4:40 226 44012 306738.43 7744504.26 556 5000907 99 8 50057 17.23 50026.3 2 -1.03 0.05 1.03121 0.515606 0.97 0.42 49224.48 15.12 50024.19 7744550 14/08/2007 14/08/2007 4:42 226 44256 306767.59 7744553.99 561 5002468 99 9 50056.69 17.54 50042.22 2 2.92 -1.06 3.10644 1.55322 -0.32 -1.99 49224.3 15.3 50039.98 7744550 14/08/2007 14/08/2007 4:42 226 44232 306735.53 7744550.98 561 5000023 99 8 50056.85 17.38 50017.61 2 3.22 0.09 3.22126 1.61063 0 -2.06 49224.3 15.3 50015.53 7744550 14/08/2007 14/08/2007 4:42 226 44234 306738.75 7744551.07 561 4999357 99 10 50056.83 17.39 50010.96 2 3.12 0.08 3.12103 1.56051 0 -0.12 492243 15.3 50008.87 7744550 14/08/2007 14/08/2007 4:42 226 44236 306741.87 7744551.15 561 4999319 99 9 50056.82 17.41 50010.6 2 3.3 0.23 3.30801 1.654 0 1.71 49224.3 15.3 50008.49 7744550 14/08/2007 14/08/2007 4:42 226 44238 306745.17 7744551.38 561 4999882 99 9 50056.81 17.42 50016.24 2 3.19 0.6 3.24594 1.62297 0 1.42 49224.3 15.3 50014.12 7744550 14/08/2007 14/08/2007 4:42 226 44240 306748.36 7744551.98 561 5000341 99 9 50056.79 17.43 50020.84 2 3.2 0.37 3.22132 1.61066 0 0.17 49224.3 15.3 50018.71 7744550 14/08/2007 14/08/2007 4:42 226 44242 306751.56 7744552.35 561 5000394 99 10 50056.78 17.45 50021.39 2 5.79 0.72 5.8346 0.972432 0 1.62 49224.3 15.3 50019.24 7744550 14/08/2007 14/08/2007 4:42 226 44248 306757.35 7744553.07 561 5001334 99 9 50056.74 17.49 50030.83 6 2.32 -0.49 2.37118 1.18559 0 0.53 49224.3 15.3 50028.64 7744550 14/08/2007 14/08/2007 4:42 226 44250 306759.67 7744552.58 561 5001459 99 9 50056.73 17.5 50032.09 2 2.41 0.83 2.54892 1.27446 0 1.48 49224.3 15.3 50029.89 7744550 14/08/2007 14/08/2007 4:42 226 44252 306762.08 7744553.41 561 5001835 99 9 50056.71 17.51 50035.86 2 2.53 0.27 2.54437 1.27218 0 1.72 49224.3 15.3 50033.65 7744550 14/08/2007 14/08/2007 4:42 226 44254 306764.61 7744553.68 561 5002272 99 10 50056.7 17.53 50040.25 2 2.98 0.31 2.99608 1.49804 0 0.66 49224.3 15.3 50038.02 7744500 14/08/2007 14/08/2007 4:40 226 44016 306734.91 7744503.28 557 5001027 99 8 50057 17.23 50027.5 2 -3.06 -1.22 3.29424 1.64712 0 4.6 49224.47 15.13 50025.4 7744500 14/08/2007 14/08/2007 4:40 226 44018 306731.85 7744502.06 557 5002543 99 8 50057 17.23 50042.66 2 -2.97 -0.89 3.10048 1.55024 0 6.17 49224.47 15.13 50040.56 7744500 14/08/2007 14/08/2007 4:40 226 44020 306728.88 7744501.17 557 5004456 99 8 50057 17.23 50061.79 2 -3.2 -0.78 3.29369 1.64685 0.3 1.06 49224.47 15.13 50059.69 7744500 14/08/2007 14/08/2007 4:40 226 44022 306725.68 7744500.39 558 5004805 99 8 50057 17.23 50065.28 2 -2.9 -0.51 2.9445 1.47225 0 -1.47 49224.46 15.14 50063.19 7744500 14/08/2007 14/08/2007 4:40 226 44024 306722.78 7744499.88 558 5004373 99 8 50057 17.23 50060.96 2 -3.06 -0.36 3.0811 1.54055 0 -0.24 49224.46 15.14 50058.87 7744500 14/08/2007 14/08/2007 4:40 226 44026 306719.72 7744499.52 558 5004298 99 8 50057 17.23 50060.21 2 -3.18 0.34 3.19812 1.59906 0.31 -1.28 4922446 15.14 50058.12 7744500 14/08/2007 14/08/2007 4:40 226 44028 306716.54 7744499.86 559 500389 99 8 50057 17.23 50056.13 2 -3.29 0.24 3.29874 1.64937 0 -5.1 49224.45 15.15 50054.05 7744500 14/08/2007 14/08/2007 4:40 226 44030 306713.25 7744500.1 559 50022.07 99 8 50057 17.23 50039.3 2 -2.98 -0.03 2.98015 1.49008 0 -2.79 49224.45 15.15 50037.22 7744500 14/08/2007 14/08/2007 4:40 226 44032 306710.27 7744500.07 559 5001376 99 8 50057 17.23 50030.99 2 -3.08 -0.04 3.08026 1.54013 0.32 9.73 4922445 15.15 50028.91 7744500 14/08/2007 14/08/2007 4:40 226 44034 306707.19 7744500.03 560 5004374 99 8 50057 17.23 50060.97 2 -2.81 -0.08 2.81114 1.40557 0 -7.47 49224.44 15.16 50058.9 7744550 14/08/2007 14/08/2007 4:42 226 44230 306732.46 7744550.8 561 50000.41 99 9 50056.86 17.37 50017.78 2 3.07 0.18 3.07527 1.53764 0 -0.05 49224.3 15.3 50015.71 7744550 14/08/2007 14/08/2007 4:42 226 44208 306700 7744552.05 563 50101.2 99 10 50057 17.23 50118.43 2 2.81 0.21 2.81784 1.40892 0 -3.68 49224.3 15.3 50116.5 7744550 14/08/2007 14/08/2007 4:42 226 44210 306702.81 7744552.26 563 5009081 99 10 50056.99 17.23 50108.04 2 2.51 -1.48 2.91385 1.45692 0 -6.61 49224.3 15.3 50106.11 7744550 14/08/2007 14/08/2007 4:42 226 44212 306705.32 7744550.78 563 5007154 99 10 50056.98 17.25 50088.79 2 2.64 -0.91 2.79244 1.39622 0 -5.76 49224.3 15.3 50086.84 7744550 14/08/2007 14/08/2007 4:42 226 44214 306707.96 7744549.87 563 5005545 99 10 50056.97 17.26 50072.71 2 2.84 0.59 2.90064 1.45032 0 -4.02 492243 15.3 50070.75 7744550 14/08/2007 14/08/2007 4:42 226 44216 306710.8 7744550.46 563 50043.78 99 10 50056.95 17.27 50061.05 2 2.95 0.23 2.95895 1.47948 -0.34 -7.31 49224.3 15.3 50059.08 7744550 14/08/2007 14/08/2007 4:42 226 44218 306713.75 7744550.69 562 5002215 99 9 50056.94 17.29 50039.44 2 3.08 -0.07 3.0808 1.5404 0 -5.96 49224.3 15.3 50037.45 7744550 14/08/2007 14/08/2007 4:42 226 44220 306716.83 7744550.62 562 5000376 99 10 50056.93 17.3 50021.06 2 3.06 0.04 3.06026 1.53013 0 -0.03 49224.3 15.3 50019.06 7744550 14/08/2007 14/08/2007 4:42 226 44222 306719.89 7744550.66 562 5000367 99 10 50056.91 17.31 50020.98 2 3.17 0.17 3.17456 1.58728 0 -0.19 492243 15.3 50018.97 7744550 14/08/2007 14/08/2007 4:42 226 44224 306723.06 7744550.83 562 5000306 99 10 50056.9 17.33 50020.39 2 3.16 0.04 3.16025 1.58013 -0.32 -1.87 49224.3 15.3 50018.36 7744550 14/08/2007 14/08/2007 4:42 226 44226 306726.22 7744550.87 561 4999714 99 10 50056.89 17.34 50014.48 2 3.12 0 3.12 1.56 0 -0.28 49224.3 15.3 50012.44 7744550 14/08/2007 14/08/2007 4:42 226 44228 306729.34 7744550.87 561 4999624 99 10 50056.87 17.35 50013.59 2 3.12 -0.07 3.12079 1.56039 0 1.34 492243 15.3 50011.54 7744500 14/08/2007 14/08/2007 4:40 226 44036 306704.38 7744499.95 560 5002275 99 8 50057 17.23 50039.98 2 -2.77 0.12 2.7726 1.3863 0 -2.08 49224.44 15.16 50037.91 7744500 14/08/2007 14/08/2007 4:40 226 44038 306701.61 7744500.07 560 5001697 99 8 50057 17.23 50034.2 2 -2.81 0.34 2.83049 1.41525 0 0.67 49224.44 15.16 50032.13 7744500 14/08/2007 14/08/2007 4:40 226 44040 306698.8 7744500.41 560 50018.85 99 8 50056.99 17.23 50036.08 2 -2.46 0.78 2.5807 1.29035 0 4.17 49224.43 15.17 50034.02 7744500 14/08/2007 14/08/2007 4:40 226 44042 306696.34 7744501.19 560 5002961 99 8 50056.98 17.25 50046.86 2 -2.16 1.72 2.76116 1.38058 0 3.08 49224.43 15.17 50044.78 7744500 14/08/2007 14/08/2007 4:40 226 44044 306694.18 7744502.91 560 5003811 99 8 50056.97 17.26 50055.37 2 -2.02 2.19 2.97935 1.48967 0 4.02 49224.43 15.17 50053.28 7744500 14/08/2007 14/08/2007 4:40 226 44046 306692.16 7744505.1 560 50050.08 99 8 50056.95 17.27 50067.35 2 -1.73 2.59 3.11464 1.55732 0 -0.33 49224.42 15.18 50065.26 7744500 14/08/2007 14/08/2007 4:40 226 44048 306690.43 7744507.69 560 5004904 99 8 50056.94 17.29 50066.33 2 -1.81 2.3 2.92679 1.4634 0 -4.82 49224.42 15.18 50064.22 7744500 14/08/2007 14/08/2007 4:40 226 44050 306688.62 7744509.99 560 5003493 99 7 50056.93 17.3 50052.23 2 -2.25 2.1 3.07774 1.53887 0 -3.43 49224.42 15.18 50050.11 7744500 14/08/2007 14/08/2007 4:40 226 44052 306686.37 7744512.09 560 5002436 99 8 50056.91 17.31 50041.67 2 -2.08 2.15 2.99147 1.49574 0 -1.28 4922441 15.19 50039.55 7744500 14/08/2007 14/08/2007 4:40 226 44054 306684.29 7744514.24 560 5002052 99 8 50056.9 17.33 50037.85 2 -2.02 2.29 3.0536 1.5268 0 -6.11 49224.41 15.19 50035.71 7744500 14/08/2007 14/08/2007 4:40 226 44056 306682.27 7744516.53 560 5000184 99 8 50056.89 17.34 50019.18 2 -1.86 2.58 3.18057 1.59028 0 -2.51 4922441 15.19 50017.03 7744550 14/08/2007 14/08/2007 4:41 226 44158 306685.3 7744550.78 564 50075.15 99 8 50057 17.23 50092.38 2 2.99 0.28 3.00308 1.50154 -0.33 -16.07 492243 15.3 50090.45 7744550 14/08/2007 14/08/2007 4:41 226 44146 306666.64 7744550.57 562 5002874 99 8 50057 17.23 50045.97 2 3.83 0.14 3.83256 1.91628 0 0.05 49224.32 15.28 50044.02 7744550 14/08/2007 14/08/2007 4:41 226 44148 306670.47 7744550.71 562 5002894 99 7 50057 17.23 50046.17 2 3.26 0.13 3.26259 1.6313 0.31 -0.06 49224.32 15.28 50044.22 7744550 14/08/2007 14/08/2007 4:41 226 44150 306673.73 7744550.84 563 5002876 99 7 50057 17.23 50045.99 2 2.75 -0.02 2.75007 1.37504 0 0.49 49224.32 15.28 50044.04 7744550 14/08/2007 14/08/2007 4:41 226 44152 306676.48 7744550.82 563 5003011 99 6 50057 17.23 50047.34 2 2.99 -0.05 2.99042 1.49521 0.33 2.08 49224.31 15.29 50045.4 7744550 14/08/2007 14/08/2007 4:41 226 44154 306679.47 7744550.77 564 5003634 99 8 50057 17.23 50053.57 2 2.76 -0.02 2.76007 1.38004 0 4.53 49224.31 15.29 50051.63 7744550 14/08/2007 14/08/2007 4:41 226 44156 306682.23 7744550.75 564 5004885 99 8 50057 17.23 50066.08 2 3.07 0.03 3.07015 1.53507 0 8.57 49224.31 15.29 50064.14 7744550 14/08/2007 14/08/2007 4:42 226 44200 306688.29 7744551.06 563 500269 99 9 50057 17.23 50044.13 2 2.9 0.08 2.9011 1.45055 0.34 12.18 49224.3 15.3 50042.2 7744550 14/08/2007 14/08/2007 4:42 226 44202 306691.19 7744551.14 564 5006223 99 9 50057 17.23 50079.46 2 3.07 0.22 3.07787 1.53894 -0.32 5.77 49224.3 15.3 50077.53 7744550 14/08/2007 14/08/2007 4:42 226 44204 306694.26 7744551.36 563 5007999 99 9 50057 17.23 50097.22 2 2.85 0.18 2.85568 1.42784 0 5.22 49224.3 153 50095.29 7744550 14/08/2007 14/08/2007 4:42 226 44206 306697.11 7744551.54 563 5009491 99 10 50057 17.23 50112.14 2 2.89 0.51 2.93466 1.46733 0 2.14 49224.3 15.3 50110.21 7744500 14/08/2007 14/08/2007 4:41 226 44100 306678.6 7744521.55 560 49994.15 99 8 50056.86 17.37 50011.52 2 -1.63 2.19 2.73002 1.36501 0 6.36 49224.4 15.2 50009.35 7744500 14/08/2007 14/08/2007 4:40 226 44058 306680.41 7744519.11 560 4999384 99 8 50056.87 17.35 50011.19 2 -1.81 2.44 3.03804 1.51902 0 0.11 49224.4 15.2 50009.04 7744500 14/08/2007 14/08/2007 4:41 226 44102 306676.97 7744523.74 560 5001151 99 8 50056.85 17.38 50028.89 2 -1.9 1.88 2.6729 1.33645 0 9.07 49224.4 15.2 50026.71 7744550 14/08/2007 14/08/2007 4:41 226 44104 306675.07 7744525.62 560 5003574 99 8 50056.83 17.39 50053.13 2 -2.16 1.87 2.85701 1.4285 0.35 4.19 49224.39 15.21 50050.95 7744550 14/08/2007 14/08/2007 4:41 226 44106 306672.91 7744527.49 561 500477 99 8 50056.82 17.41 50065.11 2 -2.29 1.76 2.8882 1.4441 0 -2.91 49224.39 15.21 50062.91 7744550 14/08/2007 14/08/2007 4:41 226 44108 306670.62 7744529.25 561 5003928 99 8 50056.81 17.42 50056.7 2 -2.38 2.06 3.1477 1.57385 0 -3.2 49224.39 15.21 50054.49 7744550 14/08/2007 14/08/2007 4:41 226 44110 306668.24 7744531.31 561 5002922 99 8 50056.81 17.42 50046.64 2 -2.12 1.72 2.72998 1.36499 0 -6.09 4922438 15.22 50044.44 7744550 14/08/2007 14/08/2007 4:41 226 44112 306666.12 7744533.03 561 500126 99 8 50056.82 17.41 50030.01 2 -2.38 1.58 2.85671 1.42836 0 -1.11 49224.38 15.22 50027.82 7744550 14/08/2007 14/08/2007 4:41 226 44142 306660.26 7744550.45 562 5003591 99 8 50057 17.23 50053.14 2 3.08 0.04 3.08026 1.54013 0 -1.86 49224.33 15.27 50051.18 7744550 14/08/2007 14/08/2007 4:41 226 44120 306656.69 7744539.39 562 5000887 99 8 50056.87 17.35 50026.22 2 -2.47 1.07 2.6918 1.3459 0 -2.58 49224.37 15.23 50024.1 7744550 14/08/2007 14/08/2007 4:41 226 44114 306663.74 7744534.61 561 5000944 99 8 50056.83 17.39 50026.83 2 -2.42 1.77 2.99822 1.49911 0 1.97 49224.38 15.22 50024.66 7744550 14/08/2007 14/08/2007 4:41 226 44116 306661.32 7744536.38 561 5001536 99 8 50056.85 17.38 50032.74 2 -2.25 1.62 2.77253 1.38626 0 -0.34 4922437 15.23 50030.59 7744550 14/08/2007 14/08/2007 4:41 226 44118 306659.07 7744538 561 50014.44 99 8 50056.86 17.37 50031.81 2 -2.38 1.39 2.75617 1.37809 0.36 -2.03 4922437 15.23 50029.67 7744550 14/08/2007 14/08/2007 4:41 226 44122 306654.22 7744540.46 562 5000195 99 8 50056.89 17.34 50019.29 2 -2.15 1.44 2.58768 1.29384 0 2 49224.36 15.24 50017.19 7744550 14/08/2007 14/08/2007 4:41 226 44124 306652.07 7744541.9 562 50007.15 99 8 50056.9 17.33 50024.48 2 -1.62 2.2 2.73211 1.36605 0 5.09 49224.36 15.24 50022.39 7744550 14/08/2007 14/08/2007 4:41 226 44126 306650.45 7744544.1 562 50021.08 99 7 50056.91 17.31 50038.39 2 -1.28 1.93 2.31588 1.15794 0 4.97 49224.36 15.24 50036.32 7744550 14/08/2007 14/08/2007 4:41 226 44128 306649.17 7744546.03 562 500326 99 8 50056.93 17.3 50049.9 2 -0.72 1.41 1.58319 0.791597 0.63 0.04 4922435 15.25 50047.85 7744550 14/08/2007 14/08/2007 4:41 226 44130 306648.45 7744547.44 563 5003267 99 8 50056.94 17.29 50049.96 2 -1.05 1.87 2.14462 1.07231 0 -4.41 4922435 15.25 50047.92 7744550 14/08/2007 14/08/2007 4:41 226 44132 306647.4 7744549.31 563 50023.23 99 8 50056.95 17.27 50040.5 2 1.82 0.93 2.04384 1.02192 0 -0.09 49224.35 15.25 50038.48 7744550 14/08/2007 14/08/2007 4:41 226 44134 306649.22 7744550.24 563 5002305 99 7 50056.97 17.26 50040.31 2 2.81 0.3 2.82597 1.41298 -0.35 0.09 49224.34 15.26 50038.31 7744550 14/08/2007 14/08/2007 4:41 226 44136 306652.03 7744550.54 562 5002331 99 8 50056.98 17.25 50040.56 2 2.89 0 2.89 1.445 0 0.74 49224.34 15.26 50038.57 7744550 14/08/2007 14/08/2007 4:41 226 44138 306654.92 7744550.54 562 5002545 99 8 50056.99 17.23 50042.68 2 2.81 -0.02 2.81007 1.40504 0 2.82 49224.34 15.26 50040.71 7744550 14/08/2007 14/08/2007 4:41 226 44140 306657.73 7744550.52 562 5003337 99 8 50057 17.23 50050.6 2 2.53 -0.07 2.53097 1.26548 0 1 49224.33 15.27 50048.64 7744550 14/08/2007 14/08/2007 4:41 226 44144 306663.34 7744550.49 562 5003017 99 8 50057 17.23 50047.4 2 3.3 0.08 3.30097 1.65048 0 -0.43 49224.33 1527 50045.44 7744600 14/08/2007 14/08/2007 5:10 226 51046 306849.71 7744611.13 554 5006707 99 8 50054 20.23 50087.3 2 -1.52 0.17 1.52948 0.764739 0.65 4.58 49222.32 17.28 50084.35 7744600 14/08/2007 14/08/2007 5:10 226 51020 306869.16 7744598.4 555 50055 99 7 50054 20.23 50075.23 2 -2.6 0.26 2.61297 1.30648 0 -0.14 49222.37 17.23 50072.23 7744600 14/08/2007 14/08/2007 5:10 226 51022 306866.56 7744598.66 555 5005464 99 8 50054 20.23 50074.87 2 -2.98 0.05 2.98042 1.49021 0 1.99 49222.36 17.24 50071.88 7744600 14/08/2007 14/08/2007 5:10 226 51024 306863.58 7744598.71 555 5006056 99 7 50054 20.23 50080.79 2 -1.57 0.69 1.71493 0.857467 0 -0.53 49222.36 17.24 50077.8 7744600 14/08/2007 14/08/2007 5:10 226 51026 306862.01 7744599.4 555 50059.65 99 8 50054 20.23 50079.88 2 -0.19 1.09 1.10644 0.553218 0 2 49222.36 17.24 50076.89 7744600 14/08/2007 14/08/2007 5:10 226 51028 306861.82 7744600.49 555 5006186 99 9 50054 20.23 50082.09 2 0.34 1.85 1.88098 0.940492 0 3.37 49222.35 17.25 50079.11 7744600 14/08/2007 14/08/2007 5:10 226 51030 306862.16 7744602.34 555 5006819 99 9 50054 20.23 50088.42 2 0.24 1.75 1.76638 0.88319 -0.57 -3.75 4922235 17.25 50085.44 7744600 14/08/2007 14/08/2007 5:10 226 51032 306862.4 7744604.09 554 50061.57 99 9 50054 20.23 50081.8 2 0.11 2.08 2.08291 1.04145 -0.48 -4.42 49222.35 17.25 50078.82 7744600 14/08/2007 14/08/2007 5:10 226 51034 306862.51 7744606.17 553 5005237 99 9 50054 20.23 50072.6 2 -0.95 1.74 1.98245 0.991224 0 -5.58 49222.34 17.26 50069.63 7744600 14/08/2007 14/08/2007 5:10 226 51036 306861.56 7744607.91 553 500413 99 8 50054 20.23 50061.53 2 -2.9 -0.13 2.90291 1.45146 0 -5.53 49222.34 17.26 50058.56 7744600 14/08/2007 14/08/2007 5:10 226 51038 306858.66 7744607.78 553 5002524 99 8 50054 20.23 50045.47 2 -2.84 -0.16 2.8445 1.42225 0 -5.06 49222.34 17.26 50042.5 7744600 14/08/2007 14/08/2007 5:10 226 51040 306855.82 7744607.62 553 5001085 99 8 50054 20.23 50031.08 2 -1.81 1.24 2.19401 1.09701 0 10.61 49222.33 17.27 50028.12 7744600 14/08/2007 14/08/2007 5:10 226 51042 306854.01 7744608.86 553 5003412 99 7 50054 20.23 50054.35 2 -2.06 1.54 2.572 1.286 0.39 7.22 49222.33 17.27 50051.39 7744600 14/08/2007 14/08/2007 5:10 226 51044 306851.95 7744610.4 554 50052.69 99 7 50054 20.23 50072.92 2 -2.24 0.73 2.35595 1.17798 0 6.1 49222.33 1727 50069.96 7744650 14/08/2007 14/08/2007 5:17 226 51738 306867.73 7744653.88 557 5005935 99 8 50053.01 21.21 50080.56 2 3.13 -0.78 3.22572 1.61286 0 0.64 49221.37 18.23 50077.58 7744650 14/08/2007 14/08/2007 5:17 226 51720 306842.55 7744661.44 557 5002994 99 8 50053.25 20.97 50050.91 2 2.81 -0.64 2.88196 1.44098 0 1.42 49221.43 18.17 50048.11 7744650 14/08/2007 14/08/2007 5:17 226 51722 306845.36 7744660.8 557 50034.01 99 7 50053.23 21 50055.01 2 2.82 -1.19 3.0608 1.5304 0 -0.78 49221.43 1817 50052.18 7744650 14/08/2007 14/08/2007 5:17 226 51724 306848.18 7744659.61 557 500316 99 9 50053.2 21.03 50052.63 2 2.78 -1.01 2.95779 1.47889 0 1.35 49221.42 18.18 50049.78 7744650 14/08/2007 14/08/2007 5:17 226 51726 306850.96 7744658.6 557 50035.56 99 9 50053.17 21.05 50056.61 2 2.37 -1.16 2.63865 1.31933 0 1.33 49221.41 18.19 50053.75 7744650 14/08/2007 14/08/2007 5:17 226 51728 306853.33 7744657.44 557 5003905 99 7 50053.15 21.08 50060.13 2 2.92 -0.81 3.03026 1.51513 0 -0.58 4922141 18.19 50057.24 7744650 14/08/2007 14/08/2007 5:17 226 51730 306856.25 7744656.63 557 5003728 99 9 50053.12 21.11 50058.39 2 2.81 -0.82 2.9272 1.4636 0 -1.5 49221.4 18.2 50055.48 7744650 14/08/2007 14/08/2007 5:17 226 51732 306859.06 7744655.81 557 5003285 99 7 50053.09 21.13 50053.98 2 2.73 -0.77 2.83651 1.41826 0 2.74 49221.39 18.21 50051.06 7744650 14/08/2007 14/08/2007 5:17 226 51734 306861.79 7744655.04 557 500406 99 8 50053.07 21.16 50061.76 2 3.03 -0.49 3.06936 1.53468 0 5.64 49221.39 18.21 50058.81 7744650 14/08/2007 14/08/2007 5:17 226 51736 306864.82 7744654.55 557 5005789 99 8 50053.04 21.19 50079.08 2 2.91 -0.67 2.98613 1.49307 0 0.5 49221.38 18.22 50076.11 7744650 14/08/2007 14/08/2007 5:17 226 51740 306870.86 7744653.1 557 50061.41 99 8 50053.01 21.22 50082.63 2 2.19 -0.81 2.33499 1.1675 0 1.92 49221.37 18.23 50079.64 7744650 14/08/2007 14/08/2007 5:17 226 51742 306873.05 7744652.29 557 5006591 99 6 50053.02 21.21 50087.12 2 2.86 -0.88 2.99232 1.49616 0 -2.88 4922136 18.24 50084.15 7744600 14/08/2007 14/08/2007 5:11 226 51104 306827.71 7744614.28 556 5002854 99 8 50054 20.23 50048.77 2 -2.77 -0.6 2.83424 1.41712 0 -2.94 49222.29 17.31 50045.85 7744600 14/08/2007 14/08/2007 5:10 226 51048 306848.19 7744611.3 555 50074.07 99 8 50054 20.23 50094.3 2 -2.28 0.72 2.39098 1.19549 0 4.75 49222.32 1728 50091.35 7744600 14/08/2007 14/08/2007 5:10 226 51050 306845.91 7744612.02 555 5008543 99 7 50054 20.23 50105.66 2 -2.72 0.83 2.84382 1.42191 0 -0.74 49222.32 17.28 50102.71 7744600 14/08/2007 14/08/2007 5:10 226 51052 306843.19 7744612.85 555 5008333 99 8 50054 20.23 50103.56 2 -2.73 0.44 2.76523 1.38262 0 -5.59 49222.31 17.29 50100.62 7744600 14/08/2007 14/08/2007 5:10 226 51054 306840.46 7744613.29 555 5006787 99 7 50054 20.23 50088.1 2 -2.63 -0.03 2.63017 1.31509 0 -6.41 49222.31 17.29 50085.16 7744600 14/08/2007 14/08/2007 5:10 226 51056 306837.83 7744613.26 555 50051 99 9 50054 20.23 50071.23 2 -2.49 -0.22 2.4997 1.24985 0.4 -2.08 49222.31 17.29 50068.29 7744600 14/08/2007 14/08/2007 5:10 226 51058 306835.34 7744613.04 556 5004579 99 9 50054 20.23 50066.02 2 -2.5 0.35 2.52438 1.26219 0 -4 49222.3 17.3 50063.09 7744600 14/08/2007 14/08/2007 5:11 226 51100 306832.84 7744613.39 556 5003569 99 9 50054 20.23 50055.92 2 -2.5 0.4 2.5318 1.2659 0 0.26 49222.3 17.3 50052.99 7744600 14/08/2007 14/08/2007 5:11 226 51102 306830.34 7744613.79 556 5003635 99 7 50054 20.23 50056.58 2 -2.63 0.49 2.67526 1.33763 0 -2.92 49222.29 17.31 50053.66 7744600 14/08/2007 14/08/2007 5:11 226 51106 306824.94 7744613.68 556 5002021 99 8 50054 20.23 50040.44 2 -2.84 -0.64 2.91122 1.45561 0 -2.32 49222.28 17.32 50037.53 7744600 14/08/2007 14/08/2007 5:11 226 51108 306822.1 7744613.04 556 50013.45 99 7 50054 20.23 50033.68 2 -2.48 -0.88 2.6315 1.31575 0 1.64 49222.27 17.33 50030.78 7744600 14/08/2007 14/08/2007 5:11 226 51110 306819.62 7744612.16 556 5001775 99 8 50053.99 20.23 50037.98 2 -2.44 -1.45 2.83833 1.41916 0 2.53 4922227 17.33 50035.08 7744600 14/08/2007 14/08/2007 5:11 226 51112 306817.18 7744610.71 556 5002491 99 9 50053.98 20.25 50045.16 2 -2.66 -0.79 2.77483 1.38742 0 4.03 4922226 17.34 50042.25 7744650 14/08/2007 14/08/2007 5:17 226 51718 306839.75 7744661.41 557 5001683 99 9 50053.28 20.95 50037.78 2 2.8 0.03 2.80016 1.40008 0 4.69 49221.44 18.16 50034.99 7744650 14/08/2007 14/08/2007 5:16 226 51658 306818.95 7744650.96 558 5004611 99 9 50053.25 20.97 50067.08 2 3.08 0.46 3.11416 1.55708 -0.32 -0.13 49221.5 18.1 50064.21 7744650 14/08/2007 14/08/2007 5:16 226 51654 306813.12 7744650.27 558 5004082 99 8 50053.2 21.03 50061.85 2 2.95 0.33 2.9684 1.4842 0 2.33 49221.5 181 50058.92 7744650 14/08/2007 14/08/2007 5:16 226 51656 306816.07 7744650.6 558 50047.75 99 10 50053.23 21 50068.75 2 2.88 0.36 2.90241 1.45121 0 -0.57 49221.5 18.1 50065.85 7744650 14/08/2007 14/08/2007 5:17 226 51700 306822.03 7744651.42 557 5004574 99 10 50053.28 20.95 50066.69 2 3.02 0.45 3.05334 1.52667 0 -3.07 492215 18.1 50063.84 7744650 14/08/2007 14/08/2007 5:17 226 51702 306825.05 7744651.87 557 5003639 99 10 50053.31 20.92 50057.31 2 3.07 0.51 3.11207 1.55604 0 -3.01 4922149 18.11 50054.5 7744650 14/08/2007 14/08/2007 5:17 226 51704 306828.12 7744652.38 557 5002705 99 10 50053.33 20.89 50047.94 2 3.07 -0.15 3.07366 1.53683 0 5.7 49221.49 18.11 50045.16 7744650 14/08/2007 14/08/2007 5:17 226 51706 306831.19 7744652.23 557 5004459 99 10 50053.36 20.87 50065.46 2 2.24 -0.2 2.24891 1.12446 0 5.11 49221.48 18.12 50062.71 7744650 14/08/2007 14/08/2007 5:17 226 51708 306833.43 7744652.03 557 5005611 99 9 50053.39 20.84 50076.95 2 -0.3 2.39 2.40875 1.20438 0 -2.95 49221.47 18.13 50074.24 7744650 14/08/2007 14/08/2007 5:17 226 51710 306833.13 7744654.42 557 50049 99 10 50053.39 20.84 50069.84 2 -0.16 2.79 2.79458 1.39729 0 -4.28 49221.47 18.13 50067.13 7744650 14/08/2007 14/08/2007 5:17 226 51712 306832.97 7744657.21 557 50037 99 9 50053.36 20.87 50057.87 2 1.36 2.1 2.50192 1.25096 0 -7.39 49221.46 18.14 50055.14 7744650 14/08/2007 14/08/2007 5:17 226 51714 306834.33 7744659.31 557 5001849 99 9 50053.33 20.89 50039.38 2 2.69 1.73 3.19828 1.59914 0 -2.77 49221.45 18.15 50036.64 7744650 14/08/2007 14/08/2007 5:17 226 51716 306837.02 7744661.04 557 5000961 99 8 50053.31 20.92 50030.53 2 2.73 0.37 2.75496 1.37748 0 2.63 49221.45 18.15 50027.76 7744600 14/08/2007 14/08/2007 5:11 226 51114 306814.52 7744609.92 556 5003608 99 6 50053.97 20.26 50056.34 2 -2.58 -0.93 2.7425 1.37125 0 3.59 49222.25 17.35 50053.43 7744600 14/08/2007 14/08/2007 5:11 226 51116 306811.94 7744608.99 556 5004591 99 8 50053.95 20.27 50066.18 2 -2.57 -0.73 2.67167 1.33583 0 1.54 4922225 17.35 50063.26 7744600 14/08/2007 14/08/2007 5:11 226 51118 306809.37 7744608.26 556 5005002 99 9 50053.94 20.29 50070.31 2 -2.67 -0.65 2.74798 1.37399 0 0.26 4922224 17.36 50067.38 7744600 14/08/2007 14/08/2007 5:11 226 51120 306806.7 7744607.61 556 50050.73 99 8 50053.93 20.3 50071.03 2 -2.8 -0.65 2.87446 1.43723 0 -2.97 49222.23 17.37 50068.1 7744600 14/08/2007 14/08/2007 5:11 226 51122 306803.9 7744606.96 556 50042.17 99 8 50053.91 20.31 50062.48 2 -2.66 -0.97 2.83134 1.41567 0 -7.13 4922223 17.37 50059.54 7744600 14/08/2007 14/08/2007 5:11 226 51124 306801.24 7744605.99 556 5002197 99 8 50053.9 20.33 50042.3 2 -11.04 2.05 11.2287 1.87145 0.53 -2.34 49222.22 17.38 50039.35 7744600 14/08/2007 14/08/2007 5:11 226 51130 306790.2 7744608.04 562 49995.62 99 6 50053.86 20.37 50015.99 6 -1.56 0.74 1.72662 0.863308 -0.58 -6.97 49222.2 17.4 50013.02 7744600 14/08/2007 14/08/2007 5:11 226 51132 306788.64 7744608.78 561 4998358 99 7 50053.85 20.38 50003.96 2 -1.44 1.02 1.76465 0.882327 0 -3.44 49222.19 17.41 50000.99 7744600 14/08/2007 14/08/2007 5:11 226 51134 306787.2 7744609.8 561 49977.5 99 7 50053.83 20.39 49997.89 2 -1.54 1.41 2.08799 1.04399 -0.48 -4.84 49222.19 17.41 49994.91 7744650 14/08/2007 14/08/2007 5:16 226 51634 306784.77 7744647.4 560 49963.86 99 9 50053.03 21.19 49985.05 2 2.53 0.22 2.53955 1.26977 0 2.97 49221.5 18.1 49981.96 7744650 14/08/2007 14/08/2007 5:16 226 51636 306787.3 7744647.62 560 49971.4 99 10 50053.02 21.21 49992.61 2 2.81 -0.11 2.81215 1.40608 0 3.39 49221.5 18.1 49989.5 7744650 14/08/2007 14/08/2007 5:16 226 51638 306790.11 7744647.51 560 4998091 99 9 50053.01 21.22 50002.13 2 2.67 0.07 2.67092 1.33546 0 9.98 49221.5 18.1 49999.01 7744650 14/08/2007 14/08/2007 5:16 226 51640 306792.78 7744647.58 560 5000758 99 9 50053.01 21.21 50028.79 2 2.99 0.14 2.99328 1.49664 -0.33 14.42 49221.5 18.1 50025.68 7744650 14/08/2007 14/08/2007 5:16 226 51642 306795.77 7744647.72 559 5005078 99 10 50053.04 21.19 50071.97 2 2.85 0.22 2.85848 1.42924 0 8.21 49221.5 18.1 50068.88 7744650 14/08/2007 14/08/2007 5:16 226 51644 306798.62 7744647.94 559 5007427 99 8 50053.07 21.16 50095.43 2 2.99 0.49 3.02988 1.51494 0 0.01 49221.5 18.1 50092.37 7744650 14/08/2007 14/08/2007 5:16 226 51646 306801.61 7744648.43 559 5007432 99 10 50053.09 21.13 50095.45 2 2.98 0.52 3.02503 1.51251 -0.33 -2.12 49221.5 18.1 50092.42 7744650 14/08/2007 14/08/2007 5:16 226 51648 306804.59 7744648.95 558 5006792 99 9 50053.12 21.11 50089.03 2 3.02 0.51 3.06276 1.53138 0 -2.39 49221.5 18.1 50086.02 7744650 14/08/2007 14/08/2007 5:16 226 51650 306807.61 7744649.46 558 5006062 99 10 50053.15 21.08 50081.7 2 2.84 0.45 2.87543 1.43771 0 -3.81 49221.5 18.1 50078.72 7744650 14/08/2007 14/08/2007 5:16 226 51652 306810.45 7744649.91 558 5004969 99 10 50053.17 21.05 50070.74 2 2.67 0.36 2.69416 1.34708 0 -3.3 49221.5 18.1 50067.79 7744600 14/08/2007 14/08/2007 5:11 226 51136 306785.66 7744611.21 560 4996738 99 8 50053.82 20.41 49987.79 2 -1.96 0.06 1.96092 0.980459 0 -4.44 49222.18 17.42 49984.8 7744600 14/08/2007 14/08/2007 5:11 226 51138 306783.7 7744611.27 560 49958.66 99 5 50053.81 20.42 49979.08 2 -2.4 0.08 2.40133 1.20067 0 -0.63 49222.17 17.43 49976.09 7744600 14/08/2007 14/08/2007 5:11 226 51140 306781.3 7744611.35 560 49957.12 99 7 50053.79 20.44 49977.56 2 -0.53 -1.05 1.17618 0.19603 -0.85 -3.41 49222.17 17.43 49974.55 7744600 14/08/2007 14/08/2007 5:11 226 51146 306780.77 7744610.3 559 49953.03 99 8 50053.71 20.52 49973.55 6 0.5 -0.76 0.909725 0.454863 -1.1 -2.4 49222.15 17.45 49970.48 7744600 14/08/2007 14/08/2007 5:11 226 51148 306781.27 7744609.54 558 4995082 99 6 50053.68 20.55 49971.37 2 0.36 -1.17 1.22413 0.612066 0 -9.81 49222.14 17.46 49968.28 7744600 14/08/2007 14/08/2007 5:11 226 51150 306781.63 7744608.37 558 4993878 99 5 50053.65 20.57 49959.35 2 0.09 -2.08 2.08195 1.04097 -0.48 2.46 49222.13 17.47 49956.25 7744600 14/08/2007 14/08/2007 5:11 226 51152 306781.72 7744606.29 557 4994387 99 7 50053.63 20.6 49964.47 2 -2.27 -1.02 2.48863 1.24432 -0.4 1.81 49222.13 17.47 49961.34 7744600 14/08/2007 14/08/2007 5:11 226 51154 306779.45 7744605.27 556 4994836 99 8 50053.6 20.63 49968.99 2 -2.55 0.82 2.6786 1.3393 0 1.02 49222.12 17.48 49965.84 7744600 14/08/2007 14/08/2007 5:11 226 51156 306776.9 7744606.09 556 49951.07 99 9 50053.57 20.65 49971.72 2 -5.67 -3.46 6.64233 1.10705 0.15 5.69 49222.11 17.49 49968.56 7744600 14/08/2007 14/08/2007 5:12 226 51202 306771.23 7744602.63 557 4998881 99 5 50053.49 20.73 50009.54 6 -3.34 0.1 3.3415 0.556916 0 13.71 49222.09 17.51 50006.32 7744600 14/08/2007 14/08/2007 5:12 226 51208 306767.89 7744602.73 557 5003455 99 6 50053.41 20.81 50055.36 6 -2.77 0.39 2.79732 1.39866 0.36 2.82 49222.07 17.53 50052.08 7744600 14/08/2007 14/08/2007 5:12 226 51210 306765.12 7744603.12 558 5004242 99 7 50053.41 20.82 50063.24 2 -2.76 0.26 2.77222 1.38611 -0.36 -1.1 49222.07 17.53 50059.95 7744600 14/08/2007 14/08/2007 5:12 226 51212 306762.36 7744603.38 557 5003938 99 6 50053.42 20.81 50060.19 2 -3.08 -0.14 3.08318 1.54159 0 -3.56 49222.06 17.54 50056.92 7744650 14/08/2007 14/08/2007 5:16 226 51626 306773.32 7744647.22 561 4996503 99 10 50053.09 21.14 49986.17 2 2.95 0.03 2.95015 1.47508 0 -0.25 492215 18.1 49983.13 7744650 14/08/2007 14/08/2007 5:16 226 51604 306750.22 7744648.37 561 4991828 99 10 50053.2 21.03 49939.31 2 2.89 -0.05 2.89043 1.44522 0 0.49 49221.5 18.1 49936.38 7744650 14/08/2007 14/08/2007 5:16 226 51606 306753.11 7744648.32 561 4991971 99 9 50053.2 21.03 49940.74 2 2.91 -0.4 2.93736 1.46868 -0.34 -2.32 49221.5 18.1 49937.81 7744650 14/08/2007 14/08/2007 5:16 226 51608 306756.02 7744647.92 560 4991289 99 8 50053.2 21.03 49933.92 2 8.66 -1.08 8.72708 1.45451 0 11.25 49221.5 18.1 49930.99 7744650 14/08/2007 14/08/2007 5:16 226 51614 306764.68 7744646.84 560 5001106 99 9 50053.17 21.06 50032.12 6 2.49 0.22 2.4997 1.24985 0 -0.44 49221.5 18.1 50029.16 7744650 14/08/2007 14/08/2007 5:16 226 51616 306767.17 7744647.06 560 5000994 99 8 50053.15 21.07 50031.01 2 3.38 -0.06 3.38053 0.422567 0.3 -11.22 49221.5 18.1 50028.04 7744650 14/08/2007 14/08/2007 5:16 226 51624 306770.55 7744647 561 49971.97 99 9 50053.1 21.13 49993.1 8 2.77 0.22 2.77872 1.38936 0 -2.49 49221.5 18.1 49990.07 7744650 14/08/2007 14/08/2007 5:16 226 51628 306776.27 7744647.25 561 4996427 99 10 50053.07 21.15 49985.42 2 2.71 0.03 2.71017 1.35508 -0.37 -1.97 49221.5 18.1 49982.37 7744650 14/08/2007 14/08/2007 5:16 226 51630 306778.98 7744647.28 560 4995892 99 10 50053.06 21.17 49980.09 2 2.71 -0.06 2.71066 1.35533 0 0.09 492215 18.1 49977.02 7744650 14/08/2007 14/08/2007 5:16 226 51632 306781.69 7744647.22 560 4995914 99 7 50053.05 21.18 49980.32 2 3.08 0.18 3.08526 1.54263 0 1.53 49221.5 18.1 49977.24 7744600 14/08/2007 14/08/2007 5:12 226 51232 306735.05 7744597.91 557 5002433 99 7 50053.55 20.67 50045 2 -2.8 0.11 2.80216 1.40108 0.36 -7.2 49221.99 17.61 50041.94 7744600 14/08/2007 14/08/2007 5:12 226 51214 306759.28 7744603.24 557 5002843 99 6 50053.43 20.79 50049.22 2 -2.89 -0.45 2.92482 1.46241 0 0.45 4922205 17.55 50045.98 7744600 14/08/2007 14/08/2007 5:12 226 51216 306756.39 7744602.79 557 5002975 99 7 50053.45 20.78 50050.53 2 -2.58 -0.61 2.65113 1.32557 0 2.29 4922205 17.55 50047.3 7744600 14/08/2007 14/08/2007 5:12 226 51218 306753.81 7744602.18 557 5003584 99 5 50053.46 20.77 50056.61 2 -2.63 -0.26 2.64282 1.32141 -0.38 2.2 49222.04 17.56 50053.4 7744600 14/08/2007 14/08/2007 5:12 226 51220 306751.18 7744601.92 556 5004166 99 7 50053.47 20.75 50062.41 2 -2.52 -1.26 2.81745 1.40872 -0.35 0.61 49222.03 17.57 50059.23 7744600 14/08/2007 14/08/2007 5:12 226 51222 306748.66 7744600.66 555 500434 99 6 50053.49 20.74 50064.14 2 -2.31 -0.87 2.4684 1.2342 0 -1.75 49222.03 17.57 50060.97 7744600 14/08/2007 14/08/2007 5:12 226 51224 306746.35 7744599.79 555 5003909 99 7 50053.5 20.73 50059.82 2 -2.66 -0.51 2.70845 1.35422 0.37 0.52 49222.02 17.58 50056.67 7744600 14/08/2007 14/08/2007 5:12 226 51226 306743.69 7744599.28 556 5004051 99 6 50053.51 20.71 50061.22 2 -2.95 -0.22 2.95819 1.4791 0 0.77 49222.01 17.59 50058.1 7744600 14/08/2007 14/08/2007 5:12 226 51228 306740.74 7744599.06 556 500428 99 6 50053.53 20.7 50063.5 2 -2.88 -0.6 2.94184 1.47092 0 -1.14 49222.01 17.59 50060.39 7744600 14/08/2007 14/08/2007 5:12 226 51230 306737.86 7744598.46 556 5003945 99 7 50053.54 20.69 50060.14 2 -2.81 -0.55 2.86332 1.43166 0.35 -5.29 49222 17.6 50057.05 7744600 14/08/2007 14/08/2007 5:12 226 51234 306732.25 7744598.02 558 5000418 99 7 50053.57 20.66 50024.84 2 -3.17 -0.04 3.17025 1.58513 0 -1.93 49221.99 17.61 50021.79 7744600 14/08/2007 14/08/2007 5:12 226 51236 306729.08 7744597.98 558 4999807 99 7 50053.58 20.65 50018.72 2 -3.53 0.3 3.54272 1.77136 0 5.86 49221.98 17.62 50015.69 7744650 14/08/2007 14/08/2007 5:16 226 51600 306745.18 7744648.23 560 4992018 99 10 50053.2 21.03 49941.21 2 2.45 -0.03 2.45018 1.22509 0.41 -0.72 49221.5 18.1 49938.28 7744650 14/08/2007 14/08/2007 5:15 226 51536 306728.89 7744654.04 559 4993729 99 9 50053.22 21.01 49958.3 2 1.79 -0.36 1.82584 0.912921 0 -0.09 4922158 18.02 49955.31 7744650 14/08/2007 14/08/2007 5:15 226 51532 306724.26 7744654.03 560 499409 99 8 50053.25 20.98 49961.88 2 2.27 -0.35 2.29682 1.14841 0 0.18 49221.59 18.01 49958.91 7744650 14/08/2007 14/08/2007 5:15 226 51534 306726.53 7744653.68 560 4994131 99 8 50053.23 20.99 49962.3 2 2.36 0.36 2.3873 1.19365 -0.42 -1.68 49221.59 18.01 49959.32 7744650 14/08/2007 14/08/2007 5:15 226 51538 306730.68 7744653.68 559 4993711 99 9 50053.21 21.02 49958.13 2 0.2 -2.07 2.07964 1.03982 -0.48 7.25 49221.57 18.03 49955.14 7744650 14/08/2007 14/08/2007 5:15 226 51540 306730.88 7744651.61 558 4995219 99 6 50053.2 21.03 49973.22 2 0.01 -1.14 1.14004 0.570022 0 -13.89 49221.57 18.03 49970.22 7744650 14/08/2007 14/08/2007 5:15 226 51542 306730.89 7744650.47 558 4993636 99 8 50053.2 21.03 49957.39 2 1.64 0.59 1.7429 0.87145 -0.57 -12.9 49221.56 18.04 49954.4 7744650 14/08/2007 14/08/2007 5:15 226 51544 306732.53 7744651.06 557 4991387 99 5 50053.2 21.03 49934.9 2 1.17 -0.27 1.20075 0.600375 0 3.51 49221.55 18.05 49931.92 7744650 14/08/2007 14/08/2007 5:15 226 51546 306733.7 7744650.79 557 49918.08 99 7 50053.2 21.03 49939.11 2 1.71 -1.82 2.4973 1.24865 0.4 2.39 49221.55 18.05 49936.13 7744650 14/08/2007 14/08/2007 5:15 226 51548 306735.41 7744648.97 558 4992405 99 7 50053.2 21.03 49945.08 2 0.56 -0.91 1.0685 0.534252 0 6.55 49221.54 18.06 49942.11 7744650 14/08/2007 14/08/2007 5:15 226 51550 306735.97 7744648.06 558 4993105 99 7 50053.2 21.03 49952.08 2 0.22 -1.16 1.18068 0.590339 0.85 2.8 49221.53 18.07 49949.12 7744650 14/08/2007 14/08/2007 5:15 226 51552 306736.19 7744646.9 559 49934.36 99 9 50053.2 21.03 49955.39 2 1.52 0.2 1.5331 0.766551 0.65 -3.22 49221.53 18.07 49952.43 7744650 14/08/2007 14/08/2007 5:15 226 51554 306737.71 7744647.1 560 49929.42 99 10 50053.2 21.03 49950.45 2 2.31 0.26 2.32459 1.16229 0 -4.73 49221.52 18.08 49947.5 7744650 14/08/2007 14/08/2007 5:15 226 51556 306740.02 7744647.36 560 4991842 99 10 50053.2 21.03 49939.45 2 2.58 0.55 2.63797 1.31899 0 -1.02 49221.51 18.09 49936.51 7744650 14/08/2007 14/08/2007 5:15 226 51558 306742.6 7744647.91 560 49915.74 99 9 50053.2 21.03 49936.77 2 2.58 0.32 2.59977 1.29988 0 1.71 49221.51 18.09 49933.83 7744650 14/08/2007 14/08/2007 5:16 226 51602 306747.63 7744648.2 561 49918.41 99 10 50053.2 21.03 49939.44 2 2.59 0.17 2.59557 1.29779 0 -0.05 49221.5 18.1 49936.51 7744600 14/08/2007 14/08/2007 5:12 226 51238 306725.55 7744598.28 558 5001885 99 5 50053.59 20.63 50039.48 2 -2.76 0.25 2.7713 1.38565 0.36 1.31 49221.97 17.63 50036.48 7744600 14/08/2007 14/08/2007 5:12 226 51240 306722.79 7744598.53 559 5002249 99 7 50053.61 20.62 50043.11 2 -2.94 -0.09 2.94138 1.47069 0 0.64 4922197 17.63 50040.12 7744600 14/08/2007 14/08/2007 5:12 226 51242 306719.85 7744598.44 559 5002439 99 7 50053.62 20.61 50045 2 -2.72 0.07 2.7209 1.36045 0.37 3.44 49221.96 17.64 50042.03 7744600 14/08/2007 14/08/2007 5:12 226 51244 306717.13 7744598.51 560 5003377 99 7 50053.63 20.59 50054.36 2 -2.77 0.96 2.93164 1.46582 0 0 49221.95 17.65 50051.42 7744600 14/08/2007 14/08/2007 5:12 226 51246 306714.36 7744599.47 560 5003378 99 7 50053.65 20.58 50054.36 2 -2.6 0.82 2.72624 1.36312 0 -6.23 49221.95 17.65 50051.43 7744600 14/08/2007 14/08/2007 5:12 226 51248 306711.76 7744600.29 560 5001682 99 6 50053.66 20.57 50037.39 2 -2.86 0.73 2.95169 1.47585 0 -4.38 4922194 17.66 50034.48 7744600 14/08/2007 14/08/2007 5:12 226 51250 306708.9 7744601.02 560 50003.9 99 6 50053.67 20.55 50024.45 2 -2.78 0.68 2.86196 1.43098 0 0.27 49221.93 17.67 50021.57 7744600 14/08/2007 14/08/2007 5:12 226 51252 306706.12 7744601.7 560 50004.68 99 7 50053.69 20.54 50025.22 2 -2.26 0.2 2.26883 1.13442 0 -1.5 49221.93 17.67 50022.35 7744600 14/08/2007 14/08/2007 5:12 226 51254 306703.86 7744601.9 560 50001.29 99 7 50053.7 20.53 50021.82 2 -2.98 -0.65 3.05007 1.52503 0.33 1.77 49221.92 17.68 50018.97 7744600 14/08/2007 14/08/2007 5:12 226 51256 306700.88 7744601.25 561 5000671 99 7 50053.71 20.51 50027.22 2 -2.93 -0.93 3.07405 1.53703 0 2.55 4922191 17.69 50024.4 7744650 14/08/2007 14/08/2007 5:15 226 51516 306700.09 7744655.17 562 4995333 99 8 50053.35 20.87 49974.2 2 3.03 0.41 3.05761 1.52881 0 -0.57 49221.65 17.95 49971.28 7744650 14/08/2007 14/08/2007 5:15 226 51518 306703.12 7744655.58 562 4995156 99 9 50053.34 20.89 49972.45 2 3.29 0.48 3.32483 1.66242 0 -0.99 49221.64 17.96 49969.52 7744650 14/08/2007 14/08/2007 5:15 226 51520 306706.41 7744656.06 562 4994827 99 8 50053.33 20.9 49969.17 2 2.99 -0.4 3.01664 1.50832 0 -2.62 49221.63 17.97 49966.24 7744650 14/08/2007 14/08/2007 5:15 226 51522 306709.4 7744655.66 562 49940.35 99 9 50053.31 20.91 49961.26 2 3.61 -0.01 3.61001 1.80501 0 0.6 49221.63 17.97 49958.32 7744650 14/08/2007 14/08/2007 5:15 226 51524 306713.01 7744655.65 562 4994249 99 9 50053.3 20.93 49963.42 2 2.86 -0.2 2.86698 1.43349 -0.35 2.48 49221.62 17.98 49960.47 7744650 14/08/2007 14/08/2007 5:15 226 51526 306715.87 7744655.45 561 4994958 99 9 50053.29 20.94 49970.52 2 2.72 -0.48 2.76203 1.38101 0 -0.95 4922161 17.99 49967.57 7744650 14/08/2007 14/08/2007 5:15 226 51528 306718.59 7744654.97 561 4994693 99 9 50053.27 20.95 49967.88 2 2.94 -0.45 2.97424 1.48712 0 -1.34 4922161 17.99 49964.92 7744650 14/08/2007 14/08/2007 5:15 226 51530 306721.53 7744654.52 561 4994293 99 9 50053.26 20.97 49963.9 2 2.73 -0.49 2.77363 1.38681 -0.36 -0.73 49221.6 18 49960.93 7744600 14/08/2007 14/08/2007 5:12 226 51258 306697.95 7744600.32 561 5001457 99 7 50053.73 20.5 50035.07 2 -1.52 -0.06 1.52118 0.760592 0.66 2.13 49221.91 17.69 50032.26 7744600 14/08/2007 14/08/2007 5:13 226 51300 306696.43 7744600.26 562 5001783 99 7 50053.74 20.49 50038.32 2 -2.76 -0.7 2.84738 1.42369 0 2.63 49221.9 17.7 50035.53 7744600 14/08/2007 14/08/2007 5:13 226 51302 306693.67 7744599.56 562 5002533 99 8 50053.75 20.47 50045.8 2 -2.45 -0.49 2.49852 1.24926 0 2.19 49221.9 17.7 50043.03 7744600 14/08/2007 14/08/2007 5:13 226 51304 306691.22 7744599.07 562 5003081 99 8 50053.77 20.46 50051.27 2 -2.61 -0.36 2.63471 1.31736 0.38 2.84 49221.89 17.71 50048.52 7744600 14/08/2007 14/08/2007 5:13 226 51306 306688.61 7744598.71 563 500383 99 8 50053.78 20.45 50058.75 2 -2.37 -0.13 2.37356 1.18678 0 1.2 49221.89 17.71 50056.01 7744600 14/08/2007 14/08/2007 5:13 226 51308 306686.24 7744598.58 563 5004117 99 9 50053.79 20.43 50061.6 2 -2.19 0.16 2.19584 1.09792 0 -0.58 49221.89 17.71 50058.88 7744600 14/08/2007 14/08/2007 5:13 226 51310 306684.05 7744598.74 563 5003989 99 7 50053.79 20.44 50060.33 2 -2.08 -0.35 2.10924 1.05462 0.47 -3.09 49221.88 17.72 50057.61 7744600 14/08/2007 14/08/2007 5:13 226 51312 306681.97 7744598.39 564 5003335 99 8 50053.76 20.47 50053.82 2 -1.97 0.68 2.08406 1.04203 0 -5.97 4922188 17.72 50051.07 7744600 14/08/2007 14/08/2007 5:13 226 51314 306680 7744599.07 564 50020.88 99 8 50053.73 20.49 50041.37 2 -2.02 1.36 2.43516 1.21758 0 -2.25 49221.88 17.72 50038.6 7744600 14/08/2007 14/08/2007 5:13 226 51316 306677.98 7744600.43 564 5001538 99 7 50053.71 20.52 50035.9 2 -2.28 0.21 2.28965 1.14483 0.44 1.24 49221.87 17.73 50033.11 7744600 14/08/2007 14/08/2007 5:13 226 51318 306675.7 7744600.64 565 50018.19 99 8 50053.68 20.55 50038.74 2 -2.54 0.25 2.55227 1.27614 0 -0.86 49221.87 17.73 50035.92 7744600 14/08/2007 14/08/2007 5:13 226 51320 306673.16 7744600.89 565 5001597 99 8 50053.65 20.57 50036.54 2 -2.68 -0.17 2.68539 1.34269 0 1.4 49221.87 17.73 50033.7 7744650 14/08/2007 14/08/2007 5:15 226 51510 306692.55 7744652.69 559 4994879 99 8 50053.39 20.83 49969.62 2 1.98 1.1 2.26504 1.13252 0.44 -1.04 49221.67 17.93 49966.72 7744650 14/08/2007 14/08/2007 5:14 226 51434 306668.53 7744647.81 561 4992969 99 9 50053.37 20.86 49950.55 2 2.75 0.8 2.864 1.432 0 3.29 49221.74 17.86 49947.55 7744650 14/08/2007 14/08/2007 5:14 226 51436 306671.28 7744648.61 561 4993913 99 9 50053.38 20.85 49959.98 2 2.49 1.2 2.76407 1.38204 -0.36 1.99 49221.74 17.86 49956.99 7744650 14/08/2007 14/08/2007 5:14 226 51438 306673.77 7744649.81 560 4994465 99 10 50053.39 20.83 49965.48 2 2.66 1.07 2.86714 1.43357 0 0.52 49221.74 17.86 49962.51 7744650 14/08/2007 14/08/2007 5:14 226 51440 306676.43 7744650.88 560 4994616 99 10 50053.4 20.83 49966.99 2 2.32 -0.06 2.32078 1.16039 -0.43 1.12 49221.73 17.87 49964.03 7744650 14/08/2007 14/08/2007 5:14 226 51442 306678.75 7744650.82 559 4994875 99 10 50053.4 20.83 49969.58 2 5.96 1.2 6.07961 0.30398 -0.33 -0.55 49221.73 17.87 49966.62 7744650 14/08/2007 14/08/2007 5:15 226 51502 306684.71 7744652.02 557 499454 99 6 50053.4 20.83 49966.23 20 1.42 0.16 1.42899 0.714493 0.7 -0.77 49221.69 17.91 49963.31 7744650 14/08/2007 14/08/2007 5:15 226 51504 306686.13 7744652.18 558 499443 99 7 50053.4 20.83 49965.13 2 1.68 0.54 1.76465 0.882327 0 1.52 49221.69 17.91 49962.21 7744650 14/08/2007 14/08/2007 5:15 226 51506 306687.81 7744652.72 558 4994699 99 7 50053.4 20.83 49967.82 2 2.43 -1.16 2.69268 1.34634 0 1.78 49221.68 17.92 49964.91 7744650 14/08/2007 14/08/2007 5:15 226 51508 306690.24 7744651.56 558 4995178 99 6 50053.4 20.83 49972.61 2 2.31 1.13 2.57158 1.28579 0.39 -1.16 49221.67 17.93 49969.71 7744650 14/08/2007 14/08/2007 5:15 226 51512 306694.53 7744653.79 560 4994643 99 9 50053.38 20.85 49967.28 2 3.12 0.75 3.20888 1.60444 0 1.26 49221.66 17.94 49964.37 7744650 14/08/2007 14/08/2007 5:15 226 51514 306697.65 7744654.54 560 4995047 99 7 50053.37 20.86 49971.33 2 2.44 0.63 2.52002 1.26001 0.79 1.14 49221.65 17.95 49968.42 7744600 14/08/2007 14/08/2007 5:13 226 51342 306644.73 7744600.15 567 4998267 99 8 50053.38 20.85 50003.52 2 -0.52 2.54 2.59268 1.29634 0 2.27 49221.83 17.77 50000.44 7744600 14/08/2007 14/08/2007 5:13 226 51322 306670.48 7744600.72 565 5001971 99 8 50053.63 20.6 50040.31 2 -2.54 0.02 2.54008 1.27004 0 4.35 49221.86 17.74 50037.45 7744600 14/08/2007 14/08/2007 5:13 226 51324 306667.94 7744600.74 565 5003072 99 8 50053.6 20.63 50051.35 2 -2.71 -0.17 2.71533 1.35766 0.37 -1.49 49221.86 17.74 50048.46 7744600 14/08/2007 14/08/2007 5:13 226 51326 306665.23 7744600.57 566 5002665 99 8 50053.57 20.65 50047.3 2 -2.98 -0.32 2.99713 1.49857 0 -6.9 49221.86 17.74 50044.39 7744600 14/08/2007 14/08/2007 5:13 226 51328 306662.25 7744600.25 566 5000593 99 9 50053.55 20.68 50026.61 2 -2.63 -0.37 2.6559 1.32795 0 -7.49 4922185 17.75 50023.68 7744600 14/08/2007 14/08/2007 5:13 226 51330 306659.62 7744599.88 566 4998602 99 8 50053.52 20.71 50006.73 2 -2.93 -0.36 2.95203 1.47602 0 -3.27 49221.85 17.75 50003.77 7744600 14/08/2007 14/08/2007 5:13 226 51332 306656.69 7744599.52 566 4997635 99 7 50053.49 20.73 49997.08 2 -2.77 -0.31 2.78729 1.39365 0 -0.69 49221.85 17.75 49994.1 7744600 14/08/2007 14/08/2007 5:13 226 51334 306653.92 7744599.21 566 4997441 99 9 50053.47 20.76 49995.17 2 -2.71 -0.13 2.71312 1.35656 0 0.23 4922184 17.76 49992.17 7744600 14/08/2007 14/08/2007 5:13 226 51336 306651.21 7744599.08 566 49975 99 9 50053.44 20.79 49995.79 2 -2.77 0.07 2.77088 1.38544 0.36 1.38 49221.84 17.76 49992.76 7744600 14/08/2007 14/08/2007 5:13 226 51338 306648.44 7744599.15 567 4997879 99 7 50053.41 20.81 49999.6 2 -2.4 -0.03 2.40019 1.20009 0 -1.38 49221.84 17.76 49996.55 7744600 14/08/2007 14/08/2007 5:13 226 51340 306646.04 7744599.12 567 4997546 99 8 50053.39 20.83 49996.29 2 -1.31 1.03 1.66643 0.833217 0 4.33 4922183 17.77 49993.23 7744600 14/08/2007 14/08/2007 5:13 226 51344 306644.21 7744602.69 567 4998855 99 8 50053.37 20.86 50009.41 2 0.15 2.64 2.64426 1.32213 0 -0.09 49221.83 17.77 50006.32 7744600 14/08/2007 14/08/2007 5:13 226 51346 306644.36 7744605.33 567 4998831 99 9 50053.35 20.87 50009.18 2 -0.43 2.6 2.63532 1.31766 0 1.24 49221.82 17.78 50006.09 7744600 14/08/2007 14/08/2007 5:13 226 51348 306643.93 7744607.93 567 4999157 99 9 50053.34 20.89 50012.46 2 -0.6 2.26 2.33829 1.16915 0 4.18 49221.82 17.78 50009.35 7744600 14/08/2007 14/08/2007 5:13 226 51350 306643.33 7744610.19 567 5000132 99 10 50053.33 20.9 50022.22 2 -0.44 2.69 2.72575 1.36287 0 0.57 49221.82 17.78 50019.1 7744600 14/08/2007 14/08/2007 5:13 226 51352 306642.89 7744612.88 567 5000287 99 10 50053.31 20.91 50023.78 2 -0.11 2.56 2.56236 1.28118 0 8.68 4922181 17.79 50020.66 7744600 14/08/2007 14/08/2007 5:13 226 51354 306642.78 7744615.44 567 500251 99 9 50053.3 20.93 50046.03 2 0.14 2.88 2.8834 1.4417 -0.35 -0.2 49221.81 17.79 50042.89 7744600 14/08/2007 14/08/2007 5:13 226 51356 306642.92 7744618.32 566 5002451 99 9 50053.29 20.94 50045.45 2 0.46 2.83 2.86714 1.43357 0 -1.25 49221.81 17.79 50042.3 7744600 14/08/2007 14/08/2007 5:13 226 51358 306643.38 7744621.15 566 5002091 99 10 50053.27 20.95 50041.86 2 0.59 3.13 3.18512 1.59256 0 3.23 49221.8 17.8 50038.71 7744650 14/08/2007 14/08/2007 5:14 226 51414 306648.66 7744643.77 562 499457 99 10 50053.23 20.99 49966.69 2 0.37 2.65 2.67571 1.33785 0 1.67 49221.78 17.82 49963.52 7744600 14/08/2007 14/08/2007 5:14 226 51400 306643.97 7744624.28 566 5003118 99 10 50053.26 20.97 50052.15 2 3.59 14.08 14.5305 1.45305 -0.14 -9.01 49221.8 17.8 50048.98 7744650 14/08/2007 14/08/2007 5:14 226 51410 306647.56 7744638.36 564 4990026 99 8 50053.21 21.02 49921.28 10 0.64 2.66 2.73591 1.36795 -0.37 13.08 49221.78 17.82 49918.08 7744650 14/08/2007 14/08/2007 5:14 226 51412 306648.2 7744641.02 563 49936.05 99 9 50053.22 21.01 49957.06 2 0.46 2.75 2.78821 1.3941 -0.36 3.46 4922178 17.82 49953.87 7744650 14/08/2007 14/08/2007 5:14 226 51416 306649.03 7744646.42 562 4995017 99 10 50053.25 20.98 49971.15 2 -0.02 0.94 0.940213 0.470106 0 -3.72 49221.77 17.83 49968 7744650 14/08/2007 14/08/2007 5:14 226 51418 306649.01 7744647.36 562 4994669 99 9 50053.26 20.97 49967.66 2 0.1 0.14 0.172047 0.0860232 0 -6.53 49221.77 17.83 49964.52 7744650 14/08/2007 14/08/2007 5:14 226 51420 306649.11 7744647.5 562 49945.58 99 9 50053.27 20.95 49966.53 2 2.93 0.04 2.93027 1.46514 -0.34 -6.11 49221.77 17.83 49963.41 7744650 14/08/2007 14/08/2007 5:14 226 51422 306652.04 7744647.54 561 4992769 99 8 50053.29 20.94 49948.63 2 3.21 0.46 3.24279 1.6214 0 -1.53 49221.76 17.84 49945.53 7744650 14/08/2007 14/08/2007 5:14 226 51424 306655.25 7744648 561 49922.75 99 9 50053.3 20.93 49943.68 2 2.86 -0.77 2.96184 1.48092 0 -0.59 49221.76 17.84 49940.59 7744650 14/08/2007 14/08/2007 5:14 226 51426 306658.11 7744647.23 561 4992101 99 9 50053.31 20.91 49941.92 2 2.58 -0.4 2.61082 1.30541 0 0.47 49221.76 17.84 49938.85 7744650 14/08/2007 14/08/2007 5:14 226 51428 306660.69 7744646.83 561 4992225 99 9 50053.33 20.9 49943.15 2 2.72 0.28 2.73437 1.36719 0 1.9 49221.75 17.85 49940.1 7744650 14/08/2007 14/08/2007 5:14 226 51430 306663.41 7744647.11 561 4992746 99 9 50053.34 20.89 49948.35 2 2.4 0.02 2.40008 1.20004 0 0.99 49221.75 17.85 49945.31 7744650 14/08/2007 14/08/2007 5:14 226 51432 306665.81 7744647.13 561 4992986 99 8 50053.35 20.87 49950.73 2 2.72 0.68 2.80371 1.40186 0 -0.07 49221.75 17.85 49947.71 7744750 14/08/2007 14/08/2007 5:48 226 54802 306747.44 7744748.27 564 4997042 99 9 50053.6 20.63 49991.05 2 2.85 0.07 2.85086 1.42543 -0.35 -2.92 49220.8 18.8 49989.22 7744750 14/08/2007 14/08/2007 5:47 226 54740 306722.47 7744745.86 569 4995329 99 8 50053.6 20.63 49973.92 2 1.96 0.25 1.97588 0.98794 -0.51 3.49 49220.73 18.87 49972.16 7744750 14/08/2007 14/08/2007 5:47 226 54742 306724.43 7744746.11 568 4996018 99 8 50053.6 20.63 49980.81 2 1.87 0.21 1.88175 0.940877 0 -5.44 49220.74 18.86 49979.04 7744750 14/08/2007 14/08/2007 5:47 226 54744 306726.3 7744746.32 568 49949.95 99 7 50053.6 20.63 49970.58 2 1.86 0.12 1.86387 0.931934 -0.54 -4.07 49220.75 18.85 49968.8 7744750 14/08/2007 14/08/2007 5:47 226 54746 306728.16 7744746.44 567 4994236 99 9 50053.6 20.63 49962.99 2 2.1 0.16 2.10609 1.05304 -0.47 2.75 4922075 18.85 49961.21 7744750 14/08/2007 14/08/2007 5:47 226 54748 306730.26 7744746.6 566 49948.15 99 7 50053.6 20.63 49968.78 2 2.49 0.5 2.5397 1.26985 0 5.19 49220.76 1884 49966.99 7744750 14/08/2007 14/08/2007 5:47 226 54750 306732.75 7744747.1 566 49961.32 99 6 50053.6 20.63 49981.95 2 2.59 0.08 2.59124 1.29562 -0.39 5.48 4922077 18.83 49980.15 7744750 14/08/2007 14/08/2007 5:47 226 54752 306735.34 7744747.18 565 4997551 99 5 50053.6 20.63 49996.14 2 2.22 0.12 2.22324 1.11162 0 1.75 49220.77 18.83 49994.34 7744750 14/08/2007 14/08/2007 5:47 226 54754 306737.56 7744747.3 565 49979.41 99 8 50053.6 20.63 50000.04 2 2.63 0.45 2.66822 1.33411 0 3.82 49220.78 18.82 49998.23 7744750 14/08/2007 14/08/2007 5:47 226 54756 306740.19 7744747.75 565 499896 99 7 50053.6 20.63 50010.23 2 2.09 -0.16 2.09612 1.04806 0 5.88 49220.79 18.81 50008.41 7744750 14/08/2007 14/08/2007 5:47 226 54758 306742.28 7744747.59 565 5000193 99 7 50053.6 20.63 50022.56 2 2.37 0.31 2.39019 1.19509 -0.42 -3.51 49220.79 18.81 50020.74 7744750 14/08/2007 14/08/2007 5:48 226 54800 306744.65 7744747.9 564 49993.55 99 8 50053.6 20.63 50014.18 2 2.79 0.37 2.81443 1.40721 0 -8.22 49220.8 18.8 50012.35 7744750 14/08/2007 14/08/2007 5:48 226 54804 306750.29 7744748.34 563 4996209 99 8 50053.6 20.63 49982.72 2 3.25 0.85 3.35932 1.67966 -0.3 -9.31 49220.81 18.79 49980.88 7744700 14/08/2007 14/08/2007 5:43 226 54314 306722.24 7744703.12 563 4993057 99 8 50053 21.23 49951.8 2 -1.7 0.03 1.70026 0.850132 -0.59 0.01 49220.4 19.2 49949.77 7744700 14/08/2007 14/08/2007 5:42 226 54254 306746.99 7744701.42 565 4994479 99 9 50052.8 21.43 49966.22 2 -2.98 -0.18 2.98543 1.49272 -0.33 -2.39 49220.38 19.22 49964.01 7744700 14/08/2007 14/08/2007 5:42 226 54256 306744.01 7744701.24 564 4993768 99 9 50052.83 21.4 49959.08 2 -3.04 -0.12 3.04237 1.52118 0 -1.87 4922039 19.21 49956.89 7744700 14/08/2007 14/08/2007 5:42 226 54258 306740.97 7744701.12 564 4993201 99 9 50052.85 21.37 49953.38 2 -2.85 0.19 2.85633 1.42816 0 -0.56 4922039 19.21 49951.22 7744700 14/08/2007 14/08/2007 5:43 226 54300 306738.12 7744701.31 564 4993044 99 8 50052.88 21.35 49951.79 2 -2.58 0.27 2.59409 1.29704 0 0.63 49220.4 19.2 49949.64 7744700 14/08/2007 14/08/2007 5:43 226 54302 306735.54 7744701.58 564 499321 99 9 50052.91 21.32 49953.42 2 -2.28 0.3 2.29965 1.14983 0 0.04 49220.4 19.2 49951.3 7744700 14/08/2007 14/08/2007 5:43 226 54304 306733.26 7744701.88 564 4993223 99 7 50052.93 21.29 49953.52 2 -2.17 -0.65 2.26526 1.13263 -0.44 0.63 49220.4 19.2 49951.43 7744700 14/08/2007 14/08/2007 5:43 226 54306 306731.09 7744701.23 563 4993368 99 9 50052.96 21.27 49954.95 2 -2.19 -0.17 2.19659 1.09829 0 -4.21 49220.4 19.2 49952.88 7744700 14/08/2007 14/08/2007 5:43 226 54308 306728.9 7744701.06 563 49924.45 99 8 50052.99 21.24 49945.69 2 -2.06 0.69 2.17249 1.08624 0 -1.93 49220.4 19.2 49943.65 7744700 14/08/2007 14/08/2007 5:43 226 54310 306726.84 7744701.75 563 4992026 99 8 50053 21.23 49941.49 2 -2.55 1.07 2.76539 1.3827 0 3.07 49220.4 192 49939.46 7744700 14/08/2007 14/08/2007 5:43 226 54312 306724.29 7744702.82 563 4992876 99 8 50053 21.23 49949.99 2 -2.05 0.3 2.07183 1.03592 0 0.87 49220.4 192 49947.96 7744700 14/08/2007 14/08/2007 5:43 226 54316 306720.54 7744703.15 562 4993059 99 7 50053 21.23 49951.82 2 -7.39 -4.72 8.76872 1.09609 0 4.42 49220.4 19.2 49949.79 7744800 15/08/2007 14/08/2007 22:38 226 223838 306722.4 7744799.31 571 50047.18 99 9 50096.21 -21.98 50025.2 2 3.65 0.23 3.65724 1.82862 0 -3.47 4926173 -22.13 50025.05 7744800 15/08/2007 14/08/2007 22:38 226 223818 306683.29 7744797.68 574 50026.01 99 8 50096.34 -22.11 50003.9 2 3.84 -0.43 3.864 1.932 -0.26 -2.17 49261.66 -22.06 50003.95 7744800 15/08/2007 14/08/2007 22:38 226 223820 306687.13 7744797.25 573 50017.61 99 8 50096.33 -22.1 49995.51 2 12.3 -0.38 12.3059 2.05098 0 1.78 49261.67 -22.07 49995.54 7744800 15/08/2007 14/08/2007 22:38 226 223826 306699.43 7744796.87 573 50039.47 99 8 50096.29 -22.06 50017.41 6 3.93 -0.14 3.93249 1.96625 -0.25 0 49261.69 -22.09 50017.38 7744800 15/08/2007 14/08/2007 22:38 226 223828 306703.36 7744796.73 572 50039.47 99 8 50096.27 -22.05 50017.42 2 3.95 0.42 3.97227 1.98613 0 2.68 49261.69 -22.09 50017.38 7744800 15/08/2007 14/08/2007 22:38 226 223830 306707.31 7744797.15 572 50050.1 99 7 50096.26 -22.03 50028.07 2 3.75 0.66 3.80764 1.90382 0 1.69 492617 -22.1 50028 7744800 15/08/2007 14/08/2007 22:38 226 223832 306711.06 7744797.81 572 50056.54 99 8 50096.25 -22.02 50034.52 2 3.69 0.94 3.80785 1.90392 0 -0.79 49261.71 -22.11 50034.43 7744800 15/08/2007 14/08/2007 22:38 226 223834 306714.75 7744798.75 572 50053.53 99 9 50096.23 -22.01 50031.52 2 3.72 0.37 3.73836 1.86918 0 -0.46 49261.71 -22.11 50031.42 7744800 15/08/2007 14/08/2007 22:38 226 223836 306718.47 7744799.12 572 50051.8 99 8 50096.22 -21.99 50029.81 2 3.93 0.19 3.93459 1.9673 -0.25 -1.17 49261.72 -22.12 50029.68 7744800 15/08/2007 14/08/2007 22:38 226 223840 306726.05 7744799.54 571 50034.48 99 8 50096.21 -21.98 50012.5 2 3.93 -0.2 3.93509 1.96754 0 -3.12 49261.73 -22.13 50012.35 7744800 15/08/2007 14/08/2007 22:38 226 223842 306729.98 7744799.34 571 50022.2 99 8 50096.22 -21.99 50000.21 2 3.66 -0.42 3.68402 1.84201 -0.27 0.57 49261.74 -22.14 50000.06 7744800 15/08/2007 14/08/2007 22:38 226 223844 306733.64 7744798.92 570 50024.32 99 9 50096.23 -22.01 50002.31 2 3.88 -0.43 3.90375 1.95188 0 -3.47 49261.75 -22.15 50002.17 7744750 14/08/2007 14/08/2007 5:47 226 54738 306720.47 7744745.45 569 4994587 99 9 50053.59 20.64 49966.51 2 2 0.41 2.04159 1.0208 0 3.63 49220.73 1887 49964.74 7744750 14/08/2007 14/08/2007 5:47 226 54718 306694.94 7744744.83 568 4998331 99 8 50053.32 20.91 50004.22 2 2.63 0.12 2.63274 1.31637 0 -0.34 49220.66 18.94 50002.25 7744750 14/08/2007 14/08/2007 5:47 226 54720 306697.57 7744744.95 568 4998243 99 8 50053.35 20.88 50003.31 2 2.09 -0.06 2.09086 1.04543 0 6.72 49220.67 18.93 50001.36 7744750 14/08/2007 14/08/2007 5:47 226 54722 306699.66 7744744.89 568 499965 99 8 50053.37 20.85 50017.35 2 3.03 -0.44 3.06178 1.53089 0 2.81 49220.67 18.93 50015.43 7744750 14/08/2007 14/08/2007 5:47 226 54724 306702.69 7744744.45 568 5000512 99 7 50053.4 20.83 50025.95 2 2.68 0.17 2.68539 1.34269 0.37 -0.99 49220.68 18.92 50024.04 7744750 14/08/2007 14/08/2007 5:47 226 54726 306705.37 7744744.62 569 500025 99 8 50053.43 20.8 50023.3 2 2.58 0.12 2.58279 1.29139 0 -1.82 49220.69 18.91 50021.41 7744750 14/08/2007 14/08/2007 5:47 226 54728 306707.95 7744744.74 569 4999783 99 7 50053.45 20.77 50018.6 2 2.67 0.32 2.68911 1.34455 0 2.18 49220.69 18.91 50016.74 7744750 14/08/2007 14/08/2007 5:47 226 54730 306710.62 7744745.06 569 5000373 99 8 50053.48 20.75 50024.48 2 2.67 -0.21 2.67825 1.33912 0 0.54 49220.7 18.9 50022.63 7744750 14/08/2007 14/08/2007 5:47 226 54732 306713.29 7744744.85 569 500052 99 9 50053.51 20.72 50025.92 2 2.51 -0.21 2.51877 1.25938 0 -5.06 49220.71 18.89 50024.09 7744750 14/08/2007 14/08/2007 5:47 226 54734 306715.8 7744744.64 569 49992.49 99 8 50053.53 20.69 50013.18 2 2.35 0.59 2.42293 1.21147 0 -12.59 49220.71 18.89 50011.38 7744750 14/08/2007 14/08/2007 5:47 226 54736 306718.15 7744745.23 569 49962 99 9 50053.56 20.67 49982.67 2 2.32 0.22 2.33041 1.1652 0 -6.93 49220.72 18.88 49980.88 7744700 14/08/2007 14/08/2007 5:43 226 54344 306691.61 7744696.2 566 49935.88 99 8 50052.97 21.26 49957.14 2 -2.5 -0.18 2.50647 1.25324 0 4.23 49220.4 19.2 49955.08 7744700 14/08/2007 14/08/2007 5:43 226 54324 306713.15 7744698.43 562 4996934 99 8 50053 21.23 49990.57 8 -1.77 -0.34 1.80236 0.90118 0.55 1.46 492204 19.2 49988.54 7744700 14/08/2007 14/08/2007 5:43 226 54326 306711.38 7744698.09 563 4997197 99 6 50053 21.23 49993.2 2 -1.51 -0.6 1.62484 0.812419 0.62 -2.08 492204 19.2 49991.17 7744700 14/08/2007 14/08/2007 5:43 226 54328 306709.87 7744697.49 564 4996859 99 7 50053 21.23 49989.82 2 -1.96 -0.73 2.09153 1.04577 0 -4 49220.4 192 49987.79 7744700 14/08/2007 14/08/2007 5:43 226 54330 306707.91 7744696.76 564 4996022 99 7 50053 21.23 49981.45 2 -2.62 -0.55 2.67711 1.33855 0 -1.53 49220.4 19.2 49979.42 7744700 14/08/2007 14/08/2007 5:43 226 54332 306705.29 7744696.21 564 4995612 99 7 50053 21.23 49977.35 2 -2.1 -0.11 2.10288 1.05144 0.48 -5.22 492204 19.2 49975.32 7744700 14/08/2007 14/08/2007 5:43 226 54334 306703.19 7744696.1 565 49945.15 99 7 50053 21.23 49966.38 2 -2.58 -0.36 2.605 1.3025 0 -3.54 49220.4 19.2 49964.35 7744700 14/08/2007 14/08/2007 5:43 226 54336 306700.61 7744695.74 565 4993593 99 8 50053 21.23 49957.16 2 -2.23 0.06 2.23081 1.1154 0.45 -3.21 49220.4 19.2 49955.13 7744700 14/08/2007 14/08/2007 5:43 226 54338 306698.38 7744695.8 566 49928.78 99 7 50053 21.23 49950.01 2 -2.18 0.03 2.18021 1.0901 0 -1.86 49220.4 192 49947.98 7744700 14/08/2007 14/08/2007 5:43 226 54340 306696.2 7744695.83 566 49924.72 99 8 50052.99 21.23 49945.95 2 -2.45 0.16 2.45522 1.22761 0 2.18 49220.4 19.2 49943.92 7744700 14/08/2007 14/08/2007 5:43 226 54342 306693.75 7744695.99 566 4993007 99 9 50052.98 21.25 49951.32 2 -2.14 0.21 2.15028 1.07514 0 2.71 49220.4 19.2 49949.27 7744750 14/08/2007 14/08/2007 5:47 226 54716 306692.88 7744744.75 568 4999024 99 9 50053.29 20.93 50011.17 2 2.06 0.08 2.06155 1.03078 0 -3.37 49220.65 18.95 50009.19 7744750 14/08/2007 14/08/2007 5:46 226 54654 306668.53 7744742.6 568 49970.74 99 7 50053.3 20.93 49991.67 2 2.49 0.21 2.49884 1.24942 -0.4 1.51 49220.6 19 49989.74 7744750 14/08/2007 14/08/2007 5:46 226 54656 306671.02 7744742.81 567 499745 99 8 50053.29 20.94 49995.44 2 2.5 -0.03 2.50018 1.25009 0 9.93 49220.6 19 49993.5 7744750 14/08/2007 14/08/2007 5:46 226 54658 306673.52 7744742.78 567 4999931 99 9 50053.27 20.95 50020.26 2 2.93 0.66 3.00341 1.50171 -0.33 5.95 49220.6 19 50018.31 7744750 14/08/2007 14/08/2007 5:47 226 54700 306676.45 7744743.44 566 5001717 99 9 50053.26 20.97 50038.14 2 1.83 0.4 1.87321 0.936603 0 -0.06 49220.6 19 50036.17 7744750 14/08/2007 14/08/2007 5:47 226 54702 306678.28 7744743.84 566 5001705 99 8 50053.25 20.98 50038.03 2 1.73 0.63 1.84114 0.92057 0 -12.97 4922061 18.99 50036.04 7744750 14/08/2007 14/08/2007 5:47 226 54704 306680.01 7744744.47 566 4999316 99 8 50053.23 20.99 50014.15 2 3.34 0.28 3.35172 1.67586 0 -2.92 49220.61 18.99 50012.15 7744750 14/08/2007 14/08/2007 5:47 226 54706 306683.35 7744744.75 566 4998337 99 7 50053.22 21.01 50004.38 2 1.65 -0.09 1.65245 0.826226 0 1.41 4922062 18.98 50002.35 7744750 14/08/2007 14/08/2007 5:47 226 54708 306685 7744744.66 566 49985.69 99 8 50053.21 21.02 50006.71 2 2.17 0.51 2.22913 1.11456 0.45 2.09 49220.63 18.97 50004.66 7744750 14/08/2007 14/08/2007 5:47 226 54710 306687.17 7744745.17 567 4999036 99 8 50053.21 21.01 50011.37 2 1.53 -0.17 1.53942 0.769708 0.65 3.11 49220.63 18.97 50009.33 7744750 14/08/2007 14/08/2007 5:47 226 54712 306688.7 7744745 568 49995.17 99 8 50053.24 20.99 50016.16 2 1.92 -0.08 1.92167 0.960833 0 -1.43 49220.64 18.96 50014.13 7744750 14/08/2007 14/08/2007 5:47 226 54714 306690.62 7744744.92 568 4999244 99 9 50053.27 20.96 50013.4 2 2.26 -0.17 2.26638 1.13319 0 -0.98 49220.65 18.95 50011.39 7744700 14/08/2007 14/08/2007 5:44 226 54408 306666.66 7744699.08 567 4998157 99 7 50052.81 21.42 50002.99 2 -2.32 0.12 2.3231 1.16155 0 2.72 49220.4 19.2 50000.77 7744700 14/08/2007 14/08/2007 5:43 226 54346 306689.11 7744696.02 566 4994647 99 9 50052.95 21.27 49967.74 2 -2.33 0.56 2.39635 1.19818 0 -3.98 492204 19.2 49965.67 7744700 14/08/2007 14/08/2007 5:43 226 54348 306686.78 7744696.58 566 4993692 99 9 50052.94 21.29 49958.21 2 -2.36 1.14 2.62092 1.31046 0 1.6 49220.4 19.2 49956.12 7744700 14/08/2007 14/08/2007 5:43 226 54350 306684.42 7744697.72 566 4994109 99 9 50052.93 21.3 49962.39 2 -1.98 0.56 2.05767 1.02883 0 1.49 49220.4 19.2 49960.29 7744700 14/08/2007 14/08/2007 5:43 226 54352 306682.44 7744698.28 566 4994414 99 8 50052.91 21.31 49965.45 2 -1.83 0.96 2.06652 1.03326 0 -1.87 492204 19.2 49963.34 7744700 14/08/2007 14/08/2007 5:43 226 54354 306680.61 7744699.24 566 4994027 99 8 50052.9 21.33 49961.6 2 -1.8 1.07 2.09402 1.04701 0 -0.96 49220.4 19.2 49959.47 7744700 14/08/2007 14/08/2007 5:43 226 54356 306678.81 7744700.31 566 4993824 99 8 50052.89 21.34 49959.58 2 -1.4 1.68 2.18687 1.09344 0 -0.59 49220.4 19.2 49957.44 7744700 14/08/2007 14/08/2007 5:43 226 54358 306677.41 7744701.99 566 4993693 99 5 50052.87 21.35 49958.28 2 -1.79 0.69 1.91838 0.959192 0 -0.88 49220.4 19.2 49956.13 7744700 14/08/2007 14/08/2007 5:44 226 54400 306675.62 7744702.68 566 4993522 99 8 50052.86 21.37 49956.59 2 -2.01 -0.06 2.0109 1.00545 0 0.89 49220.4 19.2 49954.42 7744700 14/08/2007 14/08/2007 5:44 226 54402 306673.61 7744702.62 566 49937 99 7 50052.85 21.38 49958.38 2 -2.87 -1.64 3.30553 1.65276 0 8.15 49220.4 19.2 49956.2 7744700 14/08/2007 14/08/2007 5:44 226 54404 306670.74 7744700.98 566 4996393 99 6 50052.83 21.39 49985.32 2 -1.77 -1.35 2.22607 1.11304 0 4.16 492204 19.2 49983.13 7744700 14/08/2007 14/08/2007 5:44 226 54406 306668.97 7744699.63 566 4997317 99 7 50052.82 21.41 49994.58 2 -2.31 -0.55 2.37457 1.18729 0.42 3.54 49220.4 19.2 49992.37 7744800 15/08/2007 14/08/2007 22:38 226 223812 306672.65 7744797.23 574 50061.58 99 9 50096.38 -22.15 50039.43 2 3.41 0.32 3.42498 1.71249 0 -4.6 49261.64 -22.04 50039.54 7744800 15/08/2007 14/08/2007 22:37 226 223750 306643.37 7744799.88 576 50021.86 99 7 50096.27 -22.05 49999.81 2 3.3 -0.3 3.31361 1.6568 0 1.14 49261.57 -21.97 49999.89 7744800 15/08/2007 14/08/2007 22:37 226 223746 306636.67 7744801.13 577 50036.25 99 9 50096.25 -22.02 50014.23 2 3.35 -0.59 3.40156 1.70078 -0.29 -0.43 49261.55 -21.95 50014.3 7744800 15/08/2007 14/08/2007 22:37 226 223748 306640.02 7744800.54 576 50034.8 99 8 50096.26 -22.03 50012.77 2 3.35 -0.66 3.4144 1.7072 0 -3.79 4926156 -21.96 50012.84 7744800 15/08/2007 14/08/2007 22:37 226 223752 306646.67 7744799.58 576 50025.66 99 8 50096.29 -22.06 50003.6 2 2.33 -0.25 2.34337 1.17169 0 2.73 49261.57 -21.97 50003.69 7744800 15/08/2007 14/08/2007 22:37 226 223754 306649 7744799.33 576 50032.06 99 8 50096.3 -22.07 50009.99 2 1.2 0.24 1.22376 0.611882 -0.82 -1.15 49261.58 -21.98 50010.08 7744800 15/08/2007 14/08/2007 22:37 226 223756 306650.2 7744799.57 575 50030.66 99 8 50096.31 -22.09 50008.57 2 0.32 -1.08 1.12641 0.563205 0.89 2.31 49261.59 -21.99 50008.67 7744800 15/08/2007 14/08/2007 22:37 226 223758 306650.52 7744798.49 576 50033.28 99 7 50096.33 -22.1 50011.18 2 2.45 -0.3 2.4683 1.23415 -0.41 4.55 49261.59 -21.99 50011.29 7744800 15/08/2007 14/08/2007 22:38 226 223800 306652.97 7744798.19 575 50044.53 99 9 50096.34 -22.11 50022.42 2 3.34 -0.15 3.34337 1.67168 0 -0.72 49261.6 -22 50022.53 7744800 15/08/2007 14/08/2007 22:38 226 223802 306656.31 7744798.04 575 50042.14 99 9 50096.35 -22.13 50020.01 2 9.91 -0.6 9.92815 1.65469 -0.1 3.86 49261.61 -22.01 50020.13 7744800 15/08/2007 14/08/2007 22:38 226 223808 306666.22 7744797.44 574 50080.51 99 7 50096.39 -22.17 50058.34 6 3.08 -0.25 3.09013 1.54506 0 -2.65 49261.63 -22.03 50058.48 7744800 15/08/2007 14/08/2007 22:38 226 223810 306669.3 7744797.19 574 50072.33 99 8 50096.39 -22.17 50050.16 2 3.35 0.04 3.35024 1.67512 0 -3.2 4926163 -22.03 50050.3 7744800 15/08/2007 14/08/2007 22:38 226 223814 306676.06 7744797.55 574 50045.8 99 8 50096.37 -22.14 50023.66 2 3.35 0.28 3.36168 1.68084 0 -3.42 49261.65 -22.05 50023.75 7744800 15/08/2007 14/08/2007 22:38 226 223816 306679.41 7744797.83 574 50034.28 99 8 50096.35 -22.13 50012.15 2 3.88 -0.15 3.8829 1.94145 0 -2.13 49261.65 -22.05 50012.23 7744750 14/08/2007 14/08/2007 5:46 226 54652 306666.53 7744742.37 569 4998277 99 7 50053.31 20.91 50003.68 2 2 0.23 2.01318 1.00659 -0.5 -5.97 49220.6 19 50001.77 7744750 14/08/2007 14/08/2007 5:46 226 54632 306642.24 7744750.05 573 5004376 99 8 50053.35 20.87 50064.63 2 2.6 -0.45 2.63865 1.31933 0 0.63 49220.6 19 50062.76 7744750 14/08/2007 14/08/2007 5:46 226 54634 306644.84 7744749.6 573 50045.44 99 9 50053.37 20.86 50066.3 2 2.58 -0.59 2.6466 1.3233 -0.38 1.62 49220.6 19 50064.44 7744750 14/08/2007 14/08/2007 5:46 226 54636 306647.42 7744749.01 572 5004974 99 7 50053.38 20.85 50070.59 2 2.55 -0.95 2.72121 1.36061 0 0.7 49220.6 19 50068.74 7744750 14/08/2007 14/08/2007 5:46 226 54638 306649.97 7744748.06 572 5005166 99 8 50053.39 20.83 50072.49 2 2.34 -1.45 2.75283 1.37642 0 -0.44 492206 19 50070.66 7744750 14/08/2007 14/08/2007 5:46 226 54640 306652.31 7744746.61 572 5005044 99 8 50053.39 20.83 50071.27 2 3.05 -1.85 3.56721 1.78361 -0.28 -1.63 49220.6 19 50069.44 7744750 14/08/2007 14/08/2007 5:46 226 54642 306655.36 7744744.76 571 5004461 99 8 50053.38 20.85 50065.46 2 2.19 -1.02 2.41588 1.20794 0 -2.31 492206 19 50063.61 7744750 14/08/2007 14/08/2007 5:46 226 54644 306657.55 7744743.74 571 5003901 99 6 50053.37 20.86 50059.87 2 2.11 -0.97 2.32228 1.16114 0 -7.78 492206 19 50058.01 7744750 14/08/2007 14/08/2007 5:46 226 54646 306659.66 7744742.77 571 5002092 99 7 50053.35 20.87 50041.79 2 2.46 -0.77 2.57769 1.28885 -0.39 -5.59 49220.6 19 50039.92 7744750 14/08/2007 14/08/2007 5:46 226 54648 306662.12 7744742 570 50006.51 99 6 50053.34 20.89 50027.4 2 2.32 -0.07 2.32106 1.16053 -0.43 -3.87 492206 19 50025.51 7744750 14/08/2007 14/08/2007 5:46 226 54650 306664.44 7744741.93 569 4999751 99 7 50053.33 20.9 50018.41 2 2.09 0.44 2.13581 1.06791 0 -6.9 49220.6 19 50016.51 7744700 14/08/2007 14/08/2007 5:44 226 54430 306643.12 7744703.25 569 4997266 99 8 50052.66 21.57 49994.23 2 -1.98 1.5 2.48403 1.24201 0 3.58 49220.4 19.2 49991.86 7744700 14/08/2007 14/08/2007 5:44 226 54410 306664.34 7744699.2 567 49987.87 99 8 50052.79 21.43 50009.3 2 -2.4 -0.31 2.41994 1.20997 0 -6.19 49220.4 19.2 50007.07 7744700 14/08/2007 14/08/2007 5:44 226 54412 306661.94 7744698.89 567 4997288 99 8 50052.78 21.45 49994.33 2 -2.31 -0.36 2.33788 1.16894 0.43 -6.62 49220.4 19.2 49992.08 7744700 14/08/2007 14/08/2007 5:44 226 54414 306659.63 7744698.53 568 4995739 99 7 50052.77 21.46 49978.85 2 -2.14 -0.03 2.14021 1.07011 0 -5.56 49220.4 19.2 49976.59 7744700 14/08/2007 14/08/2007 5:44 226 54416 306657.49 7744698.5 568 49945.47 99 8 50052.75 21.47 49966.94 2 -2.63 -0.03 2.63017 1.31509 0 -2.6 49220.4 19.2 49964.67 7744700 14/08/2007 14/08/2007 5:44 226 54418 306654.86 7744698.47 568 4993861 99 8 50052.74 21.49 49960.1 2 -2.36 -0.16 2.36542 1.18271 0 -0.54 492204 19.2 49957.81 7744700 14/08/2007 14/08/2007 5:44 226 54420 306652.5 7744698.31 568 49937.33 99 7 50052.73 21.5 49958.83 2 -2.2 0.73 2.31795 1.15898 0 2.66 49220.4 19.2 49956.53 7744700 14/08/2007 14/08/2007 5:44 226 54422 306650.3 7744699.04 568 49943.48 99 8 50052.71 21.51 49964.99 2 -1.83 0.31 1.85607 0.928036 0.54 1.04 49220.4 19.2 49962.68 7744700 14/08/2007 14/08/2007 5:44 226 54424 306648.47 7744699.35 569 4994539 99 6 50052.7 21.53 49966.92 2 -1.57 1.21 1.98217 0.991085 0 4.66 49220.4 19.2 49964.59 7744700 14/08/2007 14/08/2007 5:44 226 54426 306646.9 7744700.56 569 49954.61 99 8 50052.69 21.54 49976.15 2 -1.84 1.73 2.52557 1.26278 0 4.46 49220.4 19.2 49973.81 7744700 14/08/2007 14/08/2007 5:44 226 54428 306645.06 7744702.29 569 4996586 99 5 50052.67 21.55 49987.41 2 -1.94 0.96 2.16453 1.08227 0 3.15 49220.4 19.2 49985.06 7744700 14/08/2007 14/08/2007 5:44 226 54432 306641.14 7744704.75 569 4998154 99 8 50052.65 21.58 50003.12 2 -1.96 1.16 2.27754 1.13877 0 -2.39 492204 19.2 50000.74 7744700 14/08/2007 14/08/2007 5:44 226 54434 306639.18 7744705.91 569 4997608 99 8 50052.63 21.59 49997.67 2 -2.29 1.54 2.75966 1.37983 0 -4.24 492204 19.2 49995.28 7744700 14/08/2007 14/08/2007 5:44 226 54436 306636.89 7744707.45 569 4996436 99 9 50052.62 21.61 49985.97 2 -2.21 1.39 2.61079 1.30539 0.38 -1.13 49220.4 19.2 49983.56 7744700 14/08/2007 14/08/2007 5:44 226 54438 306634.68 7744708.84 570 499614 99 8 50052.61 21.62 49983.02 2 -1.39 1.11 1.77882 0.88941 0 -0.64 49220.4 19.2 49980.6 7744700 14/08/2007 14/08/2007 5:44 226 54440 306633.29 7744709.95 570 4996026 99 8 50052.6 21.63 49981.89 2 -1.84 0.27 1.8597 0.929852 0 -1.91 49220.4 19.2 49979.46 7744700 14/08/2007 14/08/2007 5:44 226 54442 306631.45 7744710.22 570 499567 99 7 50052.6 21.63 49978.33 2 -2.17 -0.32 2.19347 1.09673 0 -3.72 49220.4 19.2 49975.9 7744700 14/08/2007 14/08/2007 5:44 226 54444 306629.28 7744709.9 570 49948.53 99 7 50052.6 21.63 49970.16 2 -2.1 0.36 2.13063 1.06532 0 -4.67 49220.4 19.2 49967.73 7744700 14/08/2007 14/08/2007 5:44 226 54446 306627.18 7744710.26 570 4993859 99 7 50052.6 21.63 49960.22 2 -1.92 0.22 1.93256 0.966282 0 -4.51 492204 19.2 49957.79 7744700 14/08/2007 14/08/2007 5:44 226 54448 306625.26 7744710.48 570 4992987 99 7 50052.6 21.63 49951.5 2 -2.06 0.49 2.11747 1.05874 0 2.12 49220.4 19.2 49949.07 7744750 14/08/2007 14/08/2007 5:46 226 54620 306636.46 7744752.25 574 5002977 99 8 50053.27 20.95 50050.72 2 -0.08 0.38 0.38833 0.0647216 0 -1.21 49220.6 19 50048.77 7744750 14/08/2007 14/08/2007 5:46 226 54604 306616.16 7744758.21 576 5001069 99 9 50053.23 20.99 50031.68 2 2.72 0.22 2.72888 1.36444 0 -1.48 49220.6 19 50029.69 7744750 14/08/2007 14/08/2007 5:46 226 54606 306618.88 7744758.43 576 5000664 99 9 50053.22 21.01 50027.65 2 2.32 -0.12 2.3231 1.16155 0 1.26 49220.6 19 50025.64 7744750 14/08/2007 14/08/2007 5:46 226 54608 306621.2 7744758.31 576 50009.56 99 9 50053.21 21.02 50030.58 2 2.77 -0.91 2.91565 1.45782 -0.34 -0.29 49220.6 19 50028.56 7744750 14/08/2007 14/08/2007 5:46 226 54610 306623.97 7744757.4 575 50008.71 99 9 50053.21 21.02 50029.73 2 2.6 -1.06 2.80777 1.40389 0 -1.17 49220.6 19 50027.71 7744750 14/08/2007 14/08/2007 5:46 226 54612 306626.57 7744756.34 575 5000544 99 9 50053.22 21.01 50026.45 2 2.43 -1.34 2.77498 1.38749 0 -0.31 492206 19 50024.44 7744750 14/08/2007 14/08/2007 5:46 226 54614 306629 7744755 575 50004.59 99 9 50053.23 20.99 50025.58 2 2.5 -1.25 2.79508 1.39754 0 3.06 49220.6 19 50023.59 7744750 14/08/2007 14/08/2007 5:46 226 54616 306631.5 7744753.75 575 50013.17 99 9 50053.25 20.98 50034.15 2 2.55 -0.92 2.71089 1.35544 -0.37 5.76 49220.6 19 50032.17 7744750 14/08/2007 14/08/2007 5:46 226 54618 306634.05 7744752.83 574 5002879 99 9 50053.26 20.97 50049.76 2 2.41 -0.58 2.47881 1.2394 0 0.39 49220.6 19 50047.79 7744750 14/08/2007 14/08/2007 5:46 226 54626 306636.38 7744752.63 574 5002934 99 6 50053.31 20.91 50050.25 6 1.34 -0.88 1.60312 0.801561 0 4.99 492206 19 50048.34 7744750 14/08/2007 14/08/2007 5:46 226 54628 306637.72 7744751.75 574 5003736 99 8 50053.33 20.9 50058.26 2 2.06 -0.93 2.2602 1.1301 -0.44 2.49 492206 19 50056.36 7744750 14/08/2007 14/08/2007 5:46 226 54630 306639.78 7744750.82 573 5004301 99 9 50053.34 20.89 50063.9 2 2.46 -0.77 2.57769 1.28885 0 0.29 49220.6 19 50062.01 7744700 14/08/2007 14/08/2007 5:44 226 54454 306620.23 7744713.68 569 499508 99 7 50052.6 21.63 49972.43 2 -0.82 1.98 2.14308 1.07154 0.47 2.08 492204 19.2 49970 7744700 14/08/2007 14/08/2007 5:44 226 54450 306623.2 7744710.97 570 49934.36 99 9 50052.6 21.63 49955.99 2 -1.71 1.22 2.1006 1.0503 -0.48 2.1 49220.4 19.2 49953.56 7744700 14/08/2007 14/08/2007 5:44 226 54452 306621.49 7744712.19 569 4993877 99 9 50052.6 21.63 49960.4 2 -1.26 1.49 1.95133 0.975667 0 6.17 49220.4 19.2 49957.97 7744700 14/08/2007 14/08/2007 5:44 226 54456 306619.41 7744715.66 570 4995525 99 7 50052.6 21.63 49976.88 2 -0.56 2.12 2.19272 1.09636 0 -3.07 49220.4 19.2 49974.45 7744700 14/08/2007 14/08/2007 5:44 226 54458 306618.85 7744717.78 570 4994852 99 7 50052.6 21.63 49970.15 2 -1.31 1.97 2.3658 1.1829 0.42 4.21 49220.4 19.2 49967.72 7744700 14/08/2007 14/08/2007 5:45 226 54500 306617.54 7744719.75 571 4995847 99 6 50052.6 21.63 49980.1 2 -0.69 0.98 1.19854 0.59927 0.83 3.27 492204 19.2 49977.67 7744700 14/08/2007 14/08/2007 5:45 226 54502 306616.85 7744720.73 572 4996239 99 7 50052.6 21.63 49984.02 2 -1.88 1.21 2.23573 1.11787 0 3.06 49220.41 19.19 49981.58 7744700 14/08/2007 14/08/2007 5:45 226 54504 306614.97 7744721.94 572 4996924 99 7 50052.6 21.63 49990.87 2 -1.03 1.27 1.63518 0.817588 0 -1.01 4922041 19.19 49988.43 7744700 14/08/2007 14/08/2007 5:45 226 54506 306613.94 7744723.21 572 4996759 99 8 50052.6 21.63 49989.22 2 -1.28 1.68 2.11206 1.05603 0.47 -2.02 49220.42 19.18 49986.77 7744700 14/08/2007 14/08/2007 5:45 226 54508 306612.66 7744724.89 573 4996332 99 8 50052.6 21.63 49984.95 2 -0.82 1.84 2.01445 1.00722 0 3.31 49220.43 19.17 49982.49 7744750 14/08/2007 14/08/2007 5:45 226 54510 306611.84 7744726.73 573 4997002 99 5 50052.63 21.6 49991.62 2 -1.22 1.11 1.64939 0.824697 0 9.01 49220.43 19.17 49989.19 7744750 14/08/2007 14/08/2007 5:45 226 54512 306610.62 7744727.84 573 4998494 99 7 50052.68 21.55 50006.49 2 -1.18 1.74 2.10238 1.05119 0 8.8 49220.44 19.16 50004.1 7744800 15/08/2007 14/08/2007 22:37 226 223724 306599.88 7744799.57 580 50032.11 99 9 50096.2 -21.97 50010.14 59800 2.8 0.13 2.80302 1.40151 -0.36 1.2 49261.48 -21.88 50010.23 7744800 15/08/2007 14/08/2007 22:37 226 223726 306602.68 7744799.7 579 50035.47 99 8 50096.2 -21.97 50013.5 2 3.33 0.74 3.41123 1.70562 0 -1.04 49261.49 -21.89 50013.58 7744800 15/08/2007 14/08/2007 22:37 226 223728 306606.01 7744800.44 579 50031.92 99 9 50096.2 -21.97 50009.95 2 3.2 0.84 3.30841 1.65421 0 2.08 49261.49 -21.89 50010.03 7744800 15/08/2007 14/08/2007 22:37 226 223730 306609.21 7744801.28 579 50038.8 99 8 50096.2 -21.97 50016.83 2 3.21 0.46 3.24279 1.6214 0 2.05 49261.5 -21.9 50016.9 7744800 15/08/2007 14/08/2007 22:37 226 223732 306612.42 7744801.74 579 50045.45 99 8 50096.2 -21.97 50023.48 2 3.38 0.56 3.42608 1.71304 -0.29 1.16 49261.51 -21.91 50023.54 7744800 15/08/2007 14/08/2007 22:37 226 223734 306615.8 7744802.3 578 5004944 99 9 50096.2 -21.97 50027.47 2 3.47 0.32 3.48472 1.74236 0 1.15 49261.51 -21.91 50027.53 7744800 15/08/2007 14/08/2007 22:37 226 223736 306619.27 7744802.62 578 50053.45 99 7 50096.2 -21.97 50031.48 2 3.44 -0.15 3.44327 1.72163 0 2.5 4926152 -21.92 50031.53 7744800 15/08/2007 14/08/2007 22:37 226 223738 306622.71 7744802.47 578 50062.07 99 8 50096.2 -21.97 50040.1 2 3.48 -0.38 3.50069 1.75034 -0.29 -1.04 49261.53 -21.93 50040.14 7744800 15/08/2007 14/08/2007 22:37 226 223740 306626.19 7744802.09 577 50058.45 99 8 50096.21 -21.98 50036.47 2 3.48 -0.15 3.48323 1.74162 0 -2.34 49261.53 -21.93 50036.52 7744800 15/08/2007 14/08/2007 22:37 226 223742 306629.67 7744801.94 577 50050.3 99 5 50096.22 -21.99 50028.31 2 3.34 -0.29 3.35257 1.67628 0 -3.66 49261.54 -21.94 50028.36 7744800 15/08/2007 14/08/2007 22:37 226 223744 306633.01 7744801.65 577 50038.04 99 8 50096.23 -22.01 50016.03 2 3.66 -0.52 3.69676 1.84838 0 -0.49 49261.55 -21.95 50016.09 7744750 14/08/2007 14/08/2007 5:45 226 54516 306608.13 7744731.6 574 50009.19 99 6 50052.79 21.44 50030.63 2 -0.37 1.51 1.55467 0.777335 0 -1.44 4922045 19.15 50028.34 7744750 14/08/2007 14/08/2007 5:45 226 54514 306609.44 7744729.58 573 500035 99 7 50052.73 21.49 50024.99 2 -1.31 2.02 2.40759 1.2038 0.42 2.34 4922045 19.15 50022.65 7744750 14/08/2007 14/08/2007 5:45 226 54518 306607.76 7744733.11 574 50007 99 7 50052.84 21.39 50028.39 2 -0.68 1.26 1.43178 0.715891 0 -0.88 49220.46 19.14 50026.14 7744750 14/08/2007 14/08/2007 5:45 226 54520 306607.08 7744734.37 574 5000579 99 5 50052.89 21.33 50027.12 2 -0.83 1.89 2.06422 1.03211 0.48 0.48 49220.47 19.13 50024.92 7744750 14/08/2007 14/08/2007 5:45 226 54522 306606.25 7744736.26 575 5000684 99 8 50052.95 21.28 50028.12 2 -1 1.35 1.68003 0.840015 -0.6 1.44 4922047 19.13 50025.97 7744750 14/08/2007 14/08/2007 5:45 226 54524 306605.25 7744737.61 574 5000932 99 6 50053 21.23 50030.55 2 -0.56 2.41 2.47421 0.412368 0.4 -3.71 4922048 19.12 50028.44 7744750 14/08/2007 14/08/2007 5:45 226 54530 306604.69 7744740.02 575 5000029 99 8 50053.16 21.07 50021.36 6 -1.8 1.54 2.36888 1.18444 0 -0.4 49220.5 19.1 50019.39 7744750 14/08/2007 14/08/2007 5:45 226 54532 306602.89 7744741.56 575 499994 99 7 50053.21 21.01 50020.41 2 -2.24 1.53 2.71266 1.35633 0.37 0.84 49220.51 19.09 50018.49 7744750 14/08/2007 14/08/2007 5:45 226 54534 306600.65 7744743.09 576 5000173 99 7 50053.27 20.96 50022.69 2 -1.35 1.64 2.12417 1.06209 0 -1.32 4922051 19.09 50020.82 7744750 14/08/2007 14/08/2007 5:46 226 54602 306613.4 7744757.93 576 50016.13 99 9 50053.25 20.98 50037.11 2 2.76 0.28 2.77417 1.38708 0 -1.96 49220.6 19 50035.13 7744750 14/08/2007 14/08/2007 5:45 226 54538 306597.94 7744746.42 577 4999668 99 7 50053.37 20.85 50017.53 2 -1.97 1.06 2.23707 1.11854 0 -1.53 4922053 19.07 50015.75 7744750 14/08/2007 14/08/2007 5:45 226 54536 306599.3 7744744.73 576 49998.99 99 7 50053.32 20.91 50019.9 2 -1.36 1.69 2.16926 1.08463 0.46 -1.09 49220.52 19.08 50018.07 7744750 14/08/2007 14/08/2007 5:45 226 54540 306595.97 7744747.48 577 4999327 99 7 50053.39 20.83 50014.1 2 -0.97 2.45 2.63503 1.31752 0.38 -1.7 49220.53 19.07 50012.34 7744750 14/08/2007 14/08/2007 5:45 226 54542 306595 7744749.93 578 49988.78 99 7 50053.38 20.85 50009.63 2 -1 1.59 1.87832 0.939162 0 -9.77 49220.54 19.06 50007.84 7744750 14/08/2007 14/08/2007 5:45 226 54544 306594 7744751.52 578 49970.41 99 8 50053.37 20.86 49991.27 2 0.26 1.23 1.25718 0.62859 0 -1.26 49220.55 19.05 49989.46 7744750 14/08/2007 14/08/2007 5:45 226 54546 306594.26 7744752.75 578 4996881 99 8 50053.35 20.87 49989.68 2 2.03 1.02 2.27185 1.13592 0 0.84 49220.55 19.05 49987.86 7744750 14/08/2007 14/08/2007 5:45 226 54548 306596.29 7744753.77 578 499707 99 8 50053.34 20.89 49991.59 2 2.45 0.64 2.53221 1.26611 0 2.4 49220.56 19.04 49989.74 7744750 14/08/2007 14/08/2007 5:45 226 54550 306598.74 7744754.41 578 4997676 99 7 50053.33 20.9 49997.66 2 2.53 0.55 2.58909 1.29455 0 0.52 49220.57 19.03 49995.79 7744750 14/08/2007 14/08/2007 5:45 226 54552 306601.27 7744754.96 578 4997809 99 8 50053.31 20.91 49999 2 2.58 0.93 2.7425 1.37125 0 -0.82 49220.57 19.03 49997.12 7744750 14/08/2007 14/08/2007 5:45 226 54554 306603.85 7744755.89 578 4997583 99 8 50053.3 20.93 49996.76 2 2.53 0.79 2.65047 1.32524 -0.38 3.2 4922058 19.02 49994.85 7744750 14/08/2007 14/08/2007 5:45 226 54556 306606.38 7744756.68 577 4998429 99 8 50053.29 20.94 50005.23 2 2.44 0.59 2.51032 1.25516 0 5.18 49220.59 19.01 50003.3 7744750 14/08/2007 14/08/2007 5:45 226 54558 306608.82 7744757.27 577 4999727 99 7 50053.27 20.95 50018.22 2 2.36 0.26 2.37428 1.18714 0 6.05 49220.59 19.01 50016.28 7744750 14/08/2007 14/08/2007 5:46 226 54600 306611.18 7744757.53 577 5001161 99 8 50053.26 20.97 50032.58 2 2.22 0.4 2.25575 1.12787 -0.44 2.01 49220.6 19 50030.61